KissMeData/top30/20250108/top30-avtr-20250108-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	9010	5	-360	-3.84	29082448	14391020	9868409	29082448	-3.84	202.09	294.70	294.70	295559671850	332.41	332.41	295559671850
3	신세계 I&C	035510	2	16710	2	2340	16.28	20670946	1491427	15268540	20670946	16.28	1385.98	135.38	135.38	342405668500	134.20	134.20	342405668500
4	MDS테크	086960	3	1453	2	87	6.37	113198359	82912704	92821788	113198359	6.37	136.53	121.95	121.95	166906196812	123.75	123.75	166906196812
5	바이오로그디바이스	208710	4	940	2	8	0.86	75276318	25422832	65900664	75276318	0.86	296.10	114.23	114.23	78953493792	127.45	127.45	78953493792
6	저스템	417840	5	9810	2	600	6.51	7722638	2323711	7249175	7722638	6.51	332.34	106.53	106.53	79695009120	112.07	112.07	79695009120
7	삼성공조	006660	6	12200	1	2810	29.93	8027464	175982	8126314	8027464	29.93	4561.53	98.78	98.78	92179156880	92.98	92.98	92179156880
8	모니터랩	434480	7	4550	2	260	6.06	11834012	2399943	12253300	11834012	6.06	493.10	96.58	96.58	56979266115	102.20	102.20	56979266115
9	한싹	430690	8	5560	2	760	15.83	10298614	2227993	10895327	10298614	15.83	462.24	94.52	94.52	57410450190	94.77	94.77	57410450190
10	아이크래프트	052460	9	3190	1	735	29.94	13170091	10186190	14607936	13170091	29.94	129.29	90.16	90.16	37944789055	81.43	81.43	37944789055
11	제이씨현시스템	033320	10	6920	5	-70	-1.00	15022682	33168660	19114432	15022682	-1.00	45.29	78.59	78.59	107685616070	81.41	81.41	107685616070
12	램테크놀러지	171010	11	4545	2	490	12.08	11207305	881105	14298752	11207305	12.08	1271.96	78.38	78.38	53233048330	81.91	81.91	53233048330
13	ACE 포스코그룹포커스	469170	12	4515	2	45	1.01	5827215	1672955	7550000	5827215	1.01	348.32	77.18	77.18	26153399970	76.72	76.72	26153399970
14	진양제약	007370	13	7930	2	80	1.02	9552222	14862065	12651173	9552222	1.02	64.27	75.50	75.50	78383690250	78.13	78.13	78383690250
15	유투바이오	221800	14	3730	1	860	29.97	8497158	229792	11287196	8497158	29.97	3697.76	75.28	75.28	30495268650	72.43	72.43	30495268650
16	수젠텍	253840	15	8950	2	200	2.29	12195168	6889957	16743200	12195168	2.29	177.00	72.84	72.84	117741660240	78.57	78.57	117741660240
17	TIGER 2차전지TOP10	364980	16	8850	2	150	1.72	27008084	14072684	37300000	27008084	1.72	191.92	72.41	72.41	236863951830	71.75	71.75	236863951830
18	워트	396470	17	9560	2	710	8.02	11567060	4048242	16120000	11567060	8.02	285.73	71.76	71.76	115538285170	74.97	74.97	115538285170
19	KODEX 코스닥150선물인버스	251340	18	3905	5	-15	-0.38	39577388	37429496	60800000	39577388	-0.38	105.74	65.09	65.09	155470380910	65.48	65.48	155470380910
20	더블유에스아이	299170	19	1760	2	219	14.21	18472965	3769886	30027963	18472965	14.21	490.01	61.52	61.52	33671311899	63.71	63.71	33671311899
21	온코닉테라퓨틱스	476060	20	19060	2	680	3.70	6380094	5317879	10803960	6380094	3.70	119.97	59.05	59.05	125246064220	60.82	60.82	125246064220
22	아이윈플러스	123010	21	1630	5	-241	-12.88	17801597	33776460	32658542	17801597	-12.88	52.70	54.51	54.51	31303515868	58.80	58.80	31303515868
23	이엔셀	456070	22	19000	2	1220	6.86	5786265	623154	10698677	5786265	6.86	928.54	54.08	54.08	112486096990	55.34	55.34	112486096990
24	에스아이리소스	065420	23	239	2	28	13.27	37138492	233591	71577299	37138492	13.27	9999.99	51.89	51.89	9695454922	56.68	56.68	9695454922
25	SOL 미국S&P500엔화노출(H)	499150	24	9595	5	-65	-0.67	507317	499404	1000000	507317	-0.67	101.58	50.73	50.73	4856622420	50.62	50.62	4856622420
26	RISE 바이오TOP10액티브	0000Z0	25	10325	5	-195	-1.85	467239	394079	950000	467239	-1.85	118.56	49.18	49.18	4864198735	49.59	49.59	4864198735
27	형지I&C	011080	26	1341	2	11	0.83	13693134	41556196	29113574	13693134	0.83	32.95	47.03	47.03	18903583351	48.42	48.42	18903583351
28	녹십자엠에스	142280	27	4455	2	365	8.92	10202126	773346	21741926	10202126	8.92	1319.22	46.92	46.92	49314052030	50.91	50.91	49314052030
29	랩지노믹스	084650	28	3710	3	0	0.00	31401474	58283148	74239990	31401474	0.00	53.88	42.30	42.30	117002700985	42.48	42.48	117002700985
30	일승	333430	29	4910	2	225	4.80	12138466	16504600	30726747	12138466	4.80	73.55	39.50	39.50	59043275075	39.14	39.14	59043275075
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9170	3	0	0.00	205557	176734	550000	205557	0.00	116.31	37.37	37.37	1887124235	37.42	37.42	1887124235