KissMeData/top30/20250108/top30-avtr-20250108-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	9010	5	-360	-3.84	29107638	14391020	9868409	29107638	-3.84	202.26	294.96	294.96	295784649650	332.66	332.66	295784649650
3	신세계 I&C	035510	2	16710	2	2340	16.28	20767560	1491427	15268540	20767560	16.28	1392.46	136.02	136.02	344052933440	134.85	134.85	344052933440
4	MDS테크	086960	3	1453	2	87	6.37	113243632	82912704	92821788	113243632	6.37	136.58	122.00	122.00	166971813788	123.80	123.80	166971813788
5	바이오로그디바이스	208710	4	940	2	8	0.86	75361589	25422832	65900664	75361589	0.86	296.43	114.36	114.36	79031735472	127.58	127.58	79031735472
6	저스템	417840	5	9810	2	600	6.51	7727894	2323711	7249175	7727894	6.51	332.57	106.60	106.60	79745801010	112.14	112.14	79745801010
7	삼성공조	006660	6	12200	1	2810	29.93	8028039	175982	8126314	8028039	29.93	4561.85	98.79	98.79	92186171880	92.98	92.98	92186171880
8	모니터랩	434480	7	4550	2	260	6.06	11837707	2399943	12253300	11837707	6.06	493.25	96.61	96.61	56995979545	102.23	102.23	56995979545
9	한싹	430690	8	5560	2	760	15.83	10307915	2227993	10895327	10307915	15.83	462.65	94.61	94.61	57462205640	94.86	94.86	57462205640
10	아이크래프트	052460	9	3190	1	735	29.94	13170865	10186190	14607936	13170865	29.94	129.30	90.16	90.16	37947258115	81.43	81.43	37947258115
11	제이씨현시스템	033320	10	6920	5	-70	-1.00	15033819	33168660	19114432	15033819	-1.00	45.33	78.65	78.65	107762977610	81.47	81.47	107762977610
12	램테크놀러지	171010	11	4545	2	490	12.08	11210679	881105	14298752	11210679	12.08	1272.34	78.40	78.40	53248310675	81.94	81.94	53248310675
13	ACE 포스코그룹포커스	469170	12	4515	2	45	1.01	5827215	1672955	7550000	5827215	1.01	348.32	77.18	77.18	26153399970	76.72	76.72	26153399970
14	진양제약	007370	13	7930	2	80	1.02	9560376	14862065	12651173	9560376	1.02	64.33	75.57	75.57	78448054070	78.19	78.19	78448054070
15	유투바이오	221800	14	3730	1	860	29.97	8508889	229792	11287196	8508889	29.97	3702.87	75.39	75.39	30539025280	72.54	72.54	30539025280
16	수젠텍	253840	15	8950	2	200	2.29	12220161	6889957	16743200	12220161	2.29	177.36	72.99	72.99	117967596960	78.72	78.72	117967596960
17	TIGER 2차전지TOP10	364980	16	8850	2	150	1.72	27008084	14072684	37300000	27008084	1.72	191.92	72.41	72.41	236863951830	71.75	71.75	236863951830
18	워트	396470	17	9560	2	710	8.02	11580623	4048242	16120000	11580623	8.02	286.07	71.84	71.84	115666112600	75.06	75.06	115666112600
19	KODEX 코스닥150선물인버스	251340	18	3905	5	-15	-0.38	39773442	37429496	60800000	39773442	-0.38	106.26	65.42	65.42	156237437580	65.81	65.81	156237437580
20	더블유에스아이	299170	19	1760	2	219	14.21	18522003	3769886	30027963	18522003	14.21	491.31	61.68	61.68	33759235644	63.88	63.88	33759235644
21	온코닉테라퓨틱스	476060	20	19060	2	680	3.70	6384211	5317879	10803960	6384211	3.70	120.05	59.09	59.09	125324493070	60.86	60.86	125324493070
22	아이윈플러스	123010	21	1630	5	-241	-12.88	17812654	33776460	32658542	17812654	-12.88	52.74	54.54	54.54	31321244528	58.84	58.84	31321244528
23	이엔셀	456070	22	19000	2	1220	6.86	5789113	623154	10698677	5789113	6.86	929.00	54.11	54.11	112539854240	55.36	55.36	112539854240
24	에스아이리소스	065420	23	239	2	28	13.27	37164275	233591	71577299	37164275	13.27	9999.99	51.92	51.92	9701539710	56.71	56.71	9701539710
25	SOL 미국S&P500엔화노출(H)	499150	24	9595	5	-65	-0.67	507317	499404	1000000	507317	-0.67	101.58	50.73	50.73	4856622420	50.62	50.62	4856622420
26	RISE 바이오TOP10액티브	0000Z0	25	10325	5	-195	-1.85	467239	394079	950000	467239	-1.85	118.56	49.18	49.18	4864198735	49.59	49.59	4864198735
27	형지I&C	011080	26	1341	2	11	0.83	13699252	41556196	29113574	13699252	0.83	32.97	47.05	47.05	18911792569	48.44	48.44	18911792569
28	녹십자엠에스	142280	27	4455	2	365	8.92	10205855	773346	21741926	10205855	8.92	1319.70	46.94	46.94	49330638510	50.93	50.93	49330638510
29	랩지노믹스	084650	28	3710	3	0	0.00	31850162	58283148	74239990	31850162	0.00	54.65	42.90	42.90	118696385145	43.09	43.09	118696385145
30	일승	333430	29	4910	2	225	4.80	12175982	16504600	30726747	12175982	4.80	73.77	39.63	39.63	59224876485	39.26	39.26	59224876485
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9170	3	0	0.00	205557	176734	550000	205557	0.00	116.31	37.37	37.37	1887124235	37.42	37.42	1887124235