KissMeData/top30/20250108/top30-avtr-20250108-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	9010	5	-360	-3.84	29172914	14391020	9868409	29172914	-3.84	202.72	295.62	295.62	296387362050	333.34	333.34	296387362050
3	신세계 I&C	035510	2	16710	2	2340	16.28	20824218	1491427	15268540	20824218	16.28	1396.26	136.39	136.39	345007160600	135.22	135.22	345007160600
4	MDS테크	086960	3	1453	2	87	6.37	113287617	82912704	92821788	113287617	6.37	136.63	122.05	122.05	167035305425	123.85	123.85	167035305425
5	바이오로그디바이스	208710	4	940	2	8	0.86	75443912	25422832	65900664	75443912	0.86	296.76	114.48	114.48	79108685585	127.70	127.70	79108685585
6	저스템	417840	5	9810	2	600	6.51	7729681	2323711	7249175	7729681	6.51	332.64	106.63	106.63	79763163560	112.16	112.16	79763163560
7	삼성공조	006660	6	12200	1	2810	29.93	8028929	175982	8126314	8028929	29.93	4562.36	98.80	98.80	92197029880	93.00	93.00	92197029880
8	모니터랩	434480	7	4550	2	260	6.06	11846341	2399943	12253300	11846341	6.06	493.61	96.68	96.68	57035395880	102.30	102.30	57035395880
9	한싹	430690	8	5560	2	760	15.83	10340789	2227993	10895327	10340789	15.83	464.13	94.91	94.91	57649258700	95.17	95.17	57649258700
10	아이크래프트	052460	9	3190	1	735	29.94	13171025	10186190	14607936	13171025	29.94	129.30	90.16	90.16	37947768515	81.43	81.43	37947768515
11	제이씨현시스템	033320	10	6920	5	-70	-1.00	15045836	33168660	19114432	15045836	-1.00	45.36	78.71	78.71	107845944890	81.53	81.53	107845944890
12	램테크놀러지	171010	11	4545	2	490	12.08	11214834	881105	14298752	11214834	12.08	1272.81	78.43	78.43	53267070500	81.96	81.96	53267070500
13	ACE 포스코그룹포커스	469170	12	4515	2	45	1.01	5827215	1672955	7550000	5827215	1.01	348.32	77.18	77.18	26153399970	76.72	76.72	26153399970
14	진양제약	007370	13	7930	2	80	1.02	9580302	14862065	12651173	9580302	1.02	64.46	75.73	75.73	78604215230	78.35	78.35	78604215230
15	유투바이오	221800	14	3730	1	860	29.97	8514136	229792	11287196	8514136	29.97	3705.15	75.43	75.43	30558596590	72.58	72.58	30558596590
16	수젠텍	253840	15	8950	2	200	2.29	12249568	6889957	16743200	12249568	2.29	177.79	73.16	73.16	118232777600	78.90	78.90	118232777600
17	TIGER 2차전지TOP10	364980	16	8850	2	150	1.72	27008151	14072684	37300000	27008151	1.72	191.92	72.41	72.41	236864545115	71.75	71.75	236864545115
18	워트	396470	17	9560	2	710	8.02	11588159	4048242	16120000	11588159	8.02	286.25	71.89	71.89	115737508650	75.10	75.10	115737508650
19	KODEX 코스닥150선물인버스	251340	18	3905	5	-15	-0.38	39900827	37429496	60800000	39900827	-0.38	106.60	65.63	65.63	156736149855	66.02	66.02	156736149855
20	더블유에스아이	299170	19	1760	2	219	14.21	18575794	3769886	30027963	18575794	14.21	492.74	61.86	61.86	33854149949	64.06	64.06	33854149949
21	온코닉테라퓨틱스	476060	20	19060	2	680	3.70	6388820	5317879	10803960	6388820	3.70	120.14	59.13	59.13	125412011450	60.90	60.90	125412011450
22	아이윈플러스	123010	21	1630	5	-241	-12.88	17833216	33776460	32658542	17833216	-12.88	52.80	54.61	54.61	31354258560	58.90	58.90	31354258560
23	이엔셀	456070	22	19000	2	1220	6.86	5793007	623154	10698677	5793007	6.86	929.63	54.15	54.15	112613338470	55.40	55.40	112613338470
24	에스아이리소스	065420	23	239	2	28	13.27	37251342	233591	71577299	37251342	13.27	9999.99	52.04	52.04	9721692720	56.83	56.83	9721692720
25	SOL 미국S&P500엔화노출(H)	499150	24	9595	5	-65	-0.67	507317	499404	1000000	507317	-0.67	101.58	50.73	50.73	4856622420	50.62	50.62	4856622420
26	RISE 바이오TOP10액티브	0000Z0	25	10325	5	-195	-1.85	467239	394079	950000	467239	-1.85	118.56	49.18	49.18	4864198735	49.59	49.59	4864198735
27	형지I&C	011080	26	1341	2	11	0.83	13717164	41556196	29113574	13717164	0.83	33.01	47.12	47.12	18935812561	48.50	48.50	18935812561
28	녹십자엠에스	142280	27	4455	2	365	8.92	10211651	773346	21741926	10211651	8.92	1320.45	46.97	46.97	49356291360	50.96	50.96	49356291360
29	랩지노믹스	084650	28	3710	3	0	0.00	32137937	58283148	74239990	32137937	0.00	55.14	43.29	43.29	119777538670	43.49	43.49	119777538670
30	일승	333430	29	4910	2	225	4.80	12230755	16504600	30726747	12230755	4.80	74.11	39.80	39.80	59489552615	39.43	39.43	59489552615
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9170	3	0	0.00	205557	176734	550000	205557	0.00	116.31	37.37	37.37	1887124235	37.42	37.42	1887124235