KissMeData/top30/20250108/top30-tv-20250108-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	138400	2	17000	14.00	2615136	1105832	80209064	2615136	14.00	236.49	3.26	3.26	349592250900	3.15	3.15	349592250900
3	SK하이닉스	000660	2	194700	5	-300	-0.15	1017003	6075445	728002365	1017003	-0.15	16.74	0.14	0.14	196701045300	0.14	0.14	196701045300
4	삼성전자	005930	3	55900	2	500	0.90	3411493	17030236	5969782550	3411493	0.90	20.03	0.06	0.06	188734755900	0.06	0.06	188734755900
5	한화오션	042660	4	42800	5	-100	-0.23	2592530	22747126	306413394	2592530	-0.23	11.40	0.85	0.85	110489093750	0.84	0.84	110489093750
6	KODEX 200선물인버스2X	252670	5	2385	2	5	0.21	38497624	111834824	468300000	38497624	0.21	34.42	8.22	8.22	92232758770	8.26	8.26	92232758770
7	한화엔진	082740	6	22200	2	2910	15.09	2917694	1626875	83447142	2917694	15.09	179.34	3.50	3.50	64547475180	3.48	3.48	64547475180
8	수젠텍	253840	7	9660	2	910	10.40	6221657	6889957	16743200	6221657	10.40	90.30	37.16	37.16	61526272340	38.04	38.04	61526272340
9	KODEX 레버리지	122630	8	15025	2	20	0.13	4021207	21620436	164650000	4021207	0.13	18.60	2.44	2.44	60025105780	2.43	2.43	60025105780
10	KODEX 코스닥150레버리지	233740	9	7465	5	-15	-0.20	7604350	34339892	242600000	7604350	-0.20	22.14	3.13	3.13	56485538160	3.12	3.12	56485538160
11	랩지노믹스	084650	10	3715	2	5	0.13	14675578	58283148	74239990	14675578	0.13	25.18	19.77	19.77	55682016820	20.19	20.19	55682016820
12	레인보우로보틱스	277810	11	242000	3	0	0.00	198695	2361109	19399858	198695	0.00	8.42	1.02	1.02	47274605500	1.01	1.01	47274605500
13	KODEX 코스닥150선물인버스	251340	12	3930	2	10	0.26	11334238	37429496	60800000	11334238	0.26	30.28	18.64	18.64	44620772595	18.67	18.67	44620772595
14	씨젠	096530	13	27900	2	600	2.20	1380191	2199688	52225994	1380191	2.20	62.74	2.64	2.64	39301445900	2.70	2.70	39301445900
15	진양제약	007370	14	8030	2	180	2.29	3979258	14862065	12651173	3979258	2.29	26.77	31.45	31.45	33493734820	32.97	32.97	33493734820
16	이엔셀	456070	15	19120	2	1340	7.54	1739910	623154	10698677	1739910	7.54	279.21	16.26	16.26	33288813330	16.27	16.27	33288813330
17	한국첨단소재	062970	16	9630	2	260	2.77	3492567	14391020	9868409	3492567	2.77	24.27	35.39	35.39	31860841980	33.53	33.53	31860841980
18	삼성바이오로직스	207940	17	1000000	2	17000	1.73	30803	151667	71174000	30803	1.73	20.31	0.04	0.04	30911408000	0.04	0.04	30911408000
19	KODEX 인버스	114800	18	4610	3	0	0.00	6660692	19543700	111600000	6660692	0.00	34.08	5.97	5.97	30824241495	5.99	5.99	30824241495
20	한미반도체	042700	19	102900	2	1600	1.58	279776	2583432	96614259	279776	1.58	10.83	0.29	0.29	28374848400	0.29	0.29	28374848400
21	KODEX 200	069500	20	33380	2	40	0.12	843827	7687264	174450000	843827	0.12	10.98	0.48	0.48	28097596165	0.48	0.48	28097596165
22	TIGER 2차전지TOP10	364980	21	8700	3	0	0.00	3110679	14072684	37300000	3110679	0.00	22.10	8.34	8.34	26956306125	8.31	8.31	26956306125
23	알테오젠	196170	22	319000	5	-7000	-2.15	83270	794138	53318828	83270	-2.15	10.49	0.16	0.16	26681876000	0.16	0.16	26681876000
24	램테크놀러지	171010	23	4945	2	890	21.95	5339239	881105	14298752	5339239	21.95	605.97	37.34	37.34	25762722255	36.44	36.44	25762722255
25	HD현대중공업	329180	24	295500	2	7000	2.43	85376	545739	88773116	85376	2.43	15.64	0.10	0.10	24952271500	0.10	0.10	24952271500
26	온코닉테라퓨틱스	476060	25	19700	2	1320	7.18	1229994	5317879	10803960	1229994	7.18	23.13	11.38	11.38	23827141760	11.19	11.19	23827141760
27	두산에너빌리티	034020	26	18490	5	-490	-2.58	1267493	4591740	640561146	1267493	-2.58	27.60	0.20	0.20	23489116910	0.20	0.20	23489116910
28	한화시스템	272210	27	24350	5	-350	-1.42	892717	5338775	188919389	892717	-1.42	16.72	0.47	0.47	22092069000	0.48	0.48	22092069000
29	디앤디파마텍	347850	28	61100	2	1900	3.21	358588	449596	10568069	358588	3.21	79.76	3.39	3.39	21998902300	3.41	3.41	21998902300
30	SKC	011790	29	125400	2	5100	4.24	168835	600044	37868298	168835	4.24	28.14	0.45	0.45	20844790800	0.44	0.44	20844790800
31	NAVER	035420	30	208500	2	500	0.24	99489	603701	158437008	99489	0.24	16.48	0.06	0.06	20707304000	0.06	0.06	20707304000