KissMeData/top30/20250108/top30-tv-20250108-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	136900	2	15500	12.77	4375386	1105832	80209064	4375386	12.77	395.66	5.45	5.45	591184541700	5.38	5.38	591184541700
3	삼성전자	005930	2	56000	2	600	1.08	7192762	17030236	5969782550	7192762	1.08	42.24	0.12	0.12	400784474200	0.12	0.12	400784474200
4	SK하이닉스	000660	3	192900	5	-2100	-1.08	1601236	6075445	728002365	1601236	-1.08	26.36	0.22	0.22	309847283300	0.22	0.22	309847283300
5	한화오션	042660	4	43250	2	350	0.82	4756970	22747126	306413394	4756970	0.82	20.91	1.55	1.55	203350437400	1.53	1.53	203350437400
6	KODEX 200선물인버스2X	252670	5	2385	2	5	0.21	61248110	111834824	468300000	61248110	0.21	54.77	13.08	13.08	146460073500	13.11	13.11	146460073500
7	한국첨단소재	062970	6	11260	2	1890	20.17	13342937	14391020	9868409	13342937	20.17	92.72	135.21	135.21	133909799540	120.51	120.51	133909799540
8	KODEX 레버리지	122630	7	15020	2	15	0.10	7200026	21620436	164650000	7200026	0.10	33.30	4.37	4.37	107748384495	4.36	4.36	107748384495
9	한화엔진	082740	8	21150	2	1860	9.64	4829452	1626875	83447142	4829452	9.64	296.85	5.79	5.79	106434065380	6.03	6.03	106434065380
10	KODEX 코스닥150레버리지	233740	9	7450	5	-30	-0.40	13887193	34339892	242600000	13887193	-0.40	40.44	5.72	5.72	103163366270	5.71	5.71	103163366270
11	레인보우로보틱스	277810	10	235500	5	-6500	-2.69	393450	2361109	19399858	393450	-2.69	16.66	2.03	2.03	93332921500	2.04	2.04	93332921500
12	수젠텍	253840	11	9410	2	660	7.54	9118013	6889957	16743200	9118013	7.54	132.34	54.46	54.46	89766821250	56.98	56.98	89766821250
13	KODEX 코스닥150선물인버스	251340	12	3930	2	10	0.26	21384190	37429496	60800000	21384190	0.26	57.13	35.17	35.17	84181495925	35.23	35.23	84181495925
14	TIGER 2차전지TOP10	364980	13	8715	2	15	0.17	8900026	14072684	37300000	8900026	0.17	63.24	23.86	23.86	77192240220	23.75	23.75	77192240220
15	랩지노믹스	084650	14	3645	5	-65	-1.75	20115452	58283148	74239990	20115452	-1.75	34.51	27.10	27.10	75747192890	27.99	27.99	75747192890
16	한미반도체	042700	15	104000	2	2700	2.67	676800	2583432	96614259	676800	2.67	26.20	0.70	0.70	69897737000	0.70	0.70	69897737000
17	알테오젠	196170	16	318000	5	-8000	-2.45	204811	794138	53318828	204811	-2.45	25.79	0.38	0.38	65373091000	0.39	0.39	65373091000
18	이엔셀	456070	17	20300	2	2520	14.17	3352874	623154	10698677	3352874	14.17	538.05	31.34	31.34	64900541980	29.88	29.88	64900541980
19	필옵틱스	161580	18	22400	2	1150	5.41	2742796	4147588	22850180	2742796	5.41	66.13	12.00	12.00	62842854000	12.28	12.28	62842854000
20	SKC	011790	19	127400	2	7100	5.90	466995	600044	37868298	466995	5.90	77.83	1.23	1.23	59081974300	1.22	1.22	59081974300
21	씨젠	096530	20	27600	2	300	1.10	1918554	2199688	52225994	1918554	1.10	87.22	3.67	3.67	54272471400	3.77	3.77	54272471400
22	HD현대중공업	329180	21	298500	2	10000	3.47	173908	545739	88773116	173908	3.47	31.87	0.20	0.20	51124269000	0.19	0.19	51124269000
23	KODEX 인버스	114800	22	4610	3	0	0.00	11045533	19543700	111600000	11045533	0.00	56.52	9.90	9.90	51054320840	9.92	9.92	51054320840
24	KODEX 200	069500	23	33375	2	35	0.10	1494430	7687264	174450000	1494430	0.10	19.44	0.86	0.86	49802819140	0.86	0.86	49802819140
25	신세계 I&C	035510	24	15190	2	820	5.71	3237978	1491427	15268540	3237978	5.71	217.11	21.21	21.21	49165093410	21.20	21.20	49165093410
26	워트	396470	25	9700	2	850	9.60	4513905	4048242	16120000	4513905	9.60	111.50	28.00	28.00	44598583590	28.52	28.52	44598583590
27	진양제약	007370	26	7860	2	10	0.13	5333315	14862065	12651173	5333315	0.13	35.89	42.16	42.16	44414918490	44.67	44.67	44414918490
28	삼성바이오로직스	207940	27	1000000	2	17000	1.73	43442	151667	71174000	43442	1.73	28.64	0.06	0.06	43551976000	0.06	0.06	43551976000
29	와이씨	232140	28	11950	2	1130	10.44	3437144	1374799	82045350	3437144	10.44	250.01	4.19	4.19	40504099830	4.13	4.13	40504099830
30	온코닉테라퓨틱스	476060	29	19080	2	700	3.81	2063689	5317879	10803960	2063689	3.81	38.81	19.10	19.10	40120557420	19.46	19.46	40120557420
31	DS단석	017860	30	34750	2	900	2.66	1062501	948333	17584212	1062501	2.66	112.04	6.04	6.04	37358254150	6.11	6.11	37358254150