KissMeData/top30/20250108/top30-tv-20250108-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	135800	2	14400	11.86	4486041	1105832	80209064	4486041	11.86	405.67	5.59	5.59	606233625300	5.57	5.57	606233625300
3	삼성전자	005930	2	56200	2	800	1.44	7520441	17030236	5969782550	7520441	1.44	44.16	0.13	0.13	419161672100	0.12	0.12	419161672100
4	SK하이닉스	000660	3	192100	5	-2900	-1.49	1661102	6075445	728002365	1661102	-1.49	27.34	0.23	0.23	321373162700	0.23	0.23	321373162700
5	한화오션	042660	4	43100	2	200	0.47	5167838	22747126	306413394	5167838	0.47	22.72	1.69	1.69	221111182200	1.67	1.67	221111182200
6	한국첨단소재	062970	5	11010	2	1640	17.50	14983528	14391020	9868409	14983528	17.50	104.12	151.83	151.83	151907428730	139.81	139.81	151907428730
7	KODEX 200선물인버스2X	252670	6	2385	2	5	0.21	63111323	111834824	468300000	63111323	0.21	56.43	13.48	13.48	150906786220	13.51	13.51	150906786220
8	KODEX 레버리지	122630	7	14990	5	-15	-0.10	7693631	21620436	164650000	7693631	-0.10	35.58	4.67	4.67	115154581040	4.67	4.67	115154581040
9	한화엔진	082740	8	21300	2	2010	10.42	5020209	1626875	83447142	5020209	10.42	308.58	6.02	6.02	110501226230	6.22	6.22	110501226230
10	KODEX 코스닥150레버리지	233740	9	7420	5	-60	-0.80	14418155	34339892	242600000	14418155	-0.80	41.99	5.94	5.94	107111182775	5.95	5.95	107111182775
11	레인보우로보틱스	277810	10	233000	5	-9000	-3.72	432829	2361109	19399858	432829	-3.72	18.33	2.23	2.23	102556323000	2.27	2.27	102556323000
12	수젠텍	253840	11	9200	2	450	5.14	9636064	6889957	16743200	9636064	5.14	139.86	57.55	57.55	94590417420	61.41	61.41	94590417420
13	KODEX 코스닥150선물인버스	251340	12	3940	2	20	0.51	22164139	37429496	60800000	22164139	0.51	59.22	36.45	36.45	87248310695	36.42	36.42	87248310695
14	TIGER 2차전지TOP10	364980	13	8705	2	5	0.06	9990492	14072684	37300000	9990492	0.06	70.99	26.78	26.78	86695304145	26.70	26.70	86695304145
15	이엔셀	456070	14	19970	2	2190	12.32	4058528	623154	10698677	4058528	12.32	651.29	37.93	37.93	79122262590	37.03	37.03	79122262590
16	랩지노믹스	084650	15	3630	5	-80	-2.16	20610604	58283148	74239990	20610604	-2.16	35.36	27.76	27.76	77550652095	28.78	28.78	77550652095
17	신세계 I&C	035510	16	16180	2	1810	12.60	5016861	1491427	15268540	5016861	12.60	336.38	32.86	32.86	77509601060	31.37	31.37	77509601060
18	한미반도체	042700	17	104000	2	2700	2.67	694846	2583432	96614259	694846	2.67	26.90	0.72	0.72	71774922000	0.71	0.71	71774922000
19	알테오젠	196170	18	317500	5	-8500	-2.61	212171	794138	53318828	212171	-2.61	26.72	0.40	0.40	67710914000	0.40	0.40	67710914000
20	필옵틱스	161580	19	22550	2	1300	6.12	2801592	4147588	22850180	2801592	6.12	67.55	12.26	12.26	64162973800	12.45	12.45	64162973800
21	SKC	011790	20	127700	2	7400	6.15	478526	600044	37868298	478526	6.15	79.75	1.26	1.26	60557359300	1.25	1.25	60557359300
22	HD현대중공업	329180	21	299000	2	10500	3.64	194350	545739	88773116	194350	3.64	35.61	0.22	0.22	57236482500	0.22	0.22	57236482500
23	KODEX 200	069500	22	33340	3	0	0.00	1705657	7687264	174450000	1705657	0.00	22.19	0.98	0.98	56848033240	0.98	0.98	56848033240
24	씨젠	096530	23	27100	5	-200	-0.73	2003607	2199688	52225994	2003607	-0.73	91.09	3.84	3.84	56596234000	4.00	4.00	56596234000
25	KODEX 인버스	114800	24	4615	2	5	0.11	11496284	19543700	111600000	11496284	0.11	58.82	10.30	10.30	53133036410	10.32	10.32	53133036410
26	워트	396470	25	9470	2	620	7.01	4713142	4048242	16120000	4713142	7.01	116.42	29.24	29.24	46504727680	30.46	30.46	46504727680
27	진양제약	007370	26	7800	5	-50	-0.64	5444928	14862065	12651173	5444928	-0.64	36.64	43.04	43.04	45289917230	45.90	45.90	45289917230
28	삼성바이오로직스	207940	27	999000	2	16000	1.63	45088	151667	71174000	45088	1.63	29.73	0.06	0.06	45196446000	0.06	0.06	45196446000
29	와이씨	232140	28	11900	2	1080	9.98	3650102	1374799	82045350	3650102	9.98	265.50	4.45	4.45	43040536390	4.41	4.41	43040536390
30	온코닉테라퓨틱스	476060	29	19100	2	720	3.92	2144773	5317879	10803960	2144773	3.92	40.33	19.85	19.85	41662595750	20.19	20.19	41662595750
31	NAVER	035420	30	206500	5	-1500	-0.72	193637	603701	158437008	193637	-0.72	32.07	0.12	0.12	40214115000	0.12	0.12	40214115000