KissMeData/top30/20250108/top30-tv-20250108-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	57200	2	1800	3.25	17548942	17030236	5969782550	17548942	3.25	103.05	0.29	0.29	990151442000	0.29	0.29	990151442000
3	유한양행	000100	2	133100	2	11700	9.64	5940467	1105832	80209064	5940467	9.64	537.19	7.41	7.41	801618789500	7.51	7.51	801618789500
4	SK하이닉스	000660	3	195300	2	300	0.15	3216994	6075445	728002365	3216994	0.15	52.95	0.44	0.44	625842760700	0.44	0.44	625842760700
5	한화오션	042660	4	43450	2	550	1.28	7766686	22747126	306413394	7766686	1.28	34.14	2.53	2.53	333516427500	2.51	2.51	333516427500
6	KODEX 200선물인버스2X	252670	5	2330	5	-50	-2.10	130405273	111834824	468300000	130405273	-2.10	116.61	27.85	27.85	308011983365	28.23	28.23	308011983365
7	KODEX 레버리지	122630	6	15375	2	370	2.47	18860521	21620436	164650000	18860521	2.47	87.23	11.45	11.45	286175045460	11.30	11.30	286175045460
8	신세계 I&C	035510	7	17090	2	2720	18.93	17130133	1491427	15268540	17130133	18.93	1148.57	112.19	112.19	283483332600	108.64	108.64	283483332600
9	한국첨단소재	062970	8	10890	2	1520	16.22	22710852	14391020	9868409	22710852	16.22	157.81	230.14	230.14	232951347230	216.77	216.77	232951347230
10	KODEX 코스닥150레버리지	233740	9	7480	3	0	0.00	25305830	34339892	242600000	25305830	0.00	73.69	10.43	10.43	188606934145	10.39	10.39	188606934145
11	TIGER 2차전지TOP10	364980	10	8850	2	150	1.72	21530517	14072684	37300000	21530517	1.72	153.00	57.72	57.72	188481004495	57.10	57.10	188481004495
12	레인보우로보틱스	277810	11	233000	5	-9000	-3.72	685363	2361109	19399858	685363	-3.72	29.03	3.53	3.53	161349867500	3.57	3.57	161349867500
13	알테오젠	196170	12	311000	5	-15000	-4.60	473513	794138	53318828	473513	-4.60	59.63	0.89	0.89	149541282000	0.90	0.90	149541282000
14	한화엔진	082740	13	21950	2	2660	13.79	6634170	1626875	83447142	6634170	13.79	407.79	7.95	7.95	145219029230	7.93	7.93	145219029230
15	KODEX 200	069500	14	33775	2	435	1.30	4198766	7687264	174450000	4198766	1.30	54.62	2.41	2.41	140785250340	2.39	2.39	140785250340
16	MDS테크	086960	15	1481	2	115	8.42	92562486	82912704	92821788	92562486	8.42	111.64	99.72	99.72	136557594883	99.34	99.34	136557594883
17	SKC	011790	16	134300	2	14000	11.64	1002085	600044	37868298	1002085	11.64	167.00	2.65	2.65	129903024600	2.55	2.55	129903024600
18	KODEX 코스닥150선물인버스	251340	17	3920	3	0	0.00	32039932	37429496	60800000	32039932	0.00	85.60	52.70	52.70	125972429590	52.85	52.85	125972429590
19	한미반도체	042700	18	106200	2	4900	4.84	1190291	2583432	96614259	1190291	4.84	46.07	1.23	1.23	123911690000	1.21	1.21	123911690000
20	수젠텍	253840	19	8960	2	210	2.40	11189257	6889957	16743200	11189257	2.40	162.40	66.83	66.83	108711689560	72.47	72.47	108711689560
21	이엔셀	456070	20	19170	2	1390	7.82	5397671	623154	10698677	5397671	7.82	866.19	50.45	50.45	105035661500	51.21	51.21	105035661500
22	워트	396470	21	9820	2	970	10.96	10324304	4048242	16120000	10324304	10.96	255.03	64.05	64.05	103343637180	65.28	65.28	103343637180
23	HD현대중공업	329180	22	300500	2	12000	4.16	345400	545739	88773116	345400	4.16	63.29	0.39	0.39	102526376500	0.38	0.38	102526376500
24	온코닉테라퓨틱스	476060	23	20450	2	2070	11.26	4914880	5317879	10803960	4914880	11.26	92.42	45.49	45.49	96267193700	43.57	43.57	96267193700
25	LG에너지솔루션	373220	24	375000	2	9500	2.60	259141	236305	234000000	259141	2.60	109.66	0.11	0.11	96106222000	0.11	0.11	96106222000
26	제이씨현시스템	033320	25	7010	2	20	0.29	13229345	33168660	19114432	13229345	0.29	39.89	69.21	69.21	95244981340	71.08	71.08	95244981340
27	KODEX 인버스	114800	26	4560	5	-50	-1.08	20323643	19543700	111600000	20323643	-1.08	103.99	18.21	18.21	93438000390	18.36	18.36	93438000390
28	랩지노믹스	084650	27	3580	5	-130	-3.50	24873668	58283148	74239990	24873668	-3.50	42.68	33.50	33.50	92989855755	34.99	34.99	92989855755
29	와이씨	232140	28	12260	2	1440	13.31	7715094	1374799	82045350	7715094	13.31	561.18	9.40	9.40	92669232490	9.21	9.21	92669232490
30	현대차	005380	29	214500	2	3500	1.66	429953	511955	209416191	429953	1.66	83.98	0.21	0.21	91524742500	0.20	0.20	91524742500
31	삼성SDI	006400	30	250500	2	4000	1.62	365088	358935	68764530	365088	1.62	101.71	0.53	0.53	90432618500	0.52	0.52	90432618500