KissMeData/top30/20250108/top30-tv-20250108-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	57300	2	1900	3.43	26207880	17030236	5969782550	26207880	3.43	153.89	0.44	0.44	1486209735600	0.43	0.43	1486209735600
3	유한양행	000100	2	133700	2	12300	10.13	6654190	1105832	80209064	6654190	10.13	601.74	8.30	8.30	896543905500	8.36	8.36	896543905500
4	SK하이닉스	000660	3	194700	5	-300	-0.15	4232354	6075445	728002365	4232354	-0.15	69.66	0.58	0.58	823763021500	0.58	0.58	823763021500
5	한화오션	042660	4	44300	2	1400	3.26	11097492	22747126	306413394	11097492	3.26	48.79	3.62	3.62	480224823100	3.54	3.54	480224823100
6	한미반도체	042700	5	115800	2	14500	14.31	3538677	2583432	96614259	3538677	14.31	136.98	3.66	3.66	388416657000	3.47	3.47	388416657000
7	KODEX 200선물인버스2X	252670	6	2340	5	-40	-1.68	151535551	111834824	468300000	151535551	-1.68	135.50	32.36	32.36	357339212105	32.61	32.61	357339212105
8	KODEX 레버리지	122630	7	15285	2	280	1.87	23393053	21620436	164650000	23393053	1.87	108.20	14.21	14.21	355617951155	14.13	14.13	355617951155
9	신세계 I&C	035510	8	16710	2	2340	16.28	20670502	1491427	15268540	20670502	16.28	1385.95	135.38	135.38	342398249260	134.20	134.20	342398249260
10	한국첨단소재	062970	9	9010	5	-360	-3.84	29068220	14391020	9868409	29068220	-3.84	201.99	294.56	294.56	295431477570	332.27	332.27	295431477570
11	TIGER 2차전지TOP10	364980	10	8850	2	150	1.72	27007972	14072684	37300000	27007972	1.72	191.92	72.41	72.41	236862960630	71.75	71.75	236862960630
12	KODEX 코스닥150레버리지	233740	11	7520	2	40	0.53	31153603	34339892	242600000	31153603	0.53	90.72	12.84	12.84	232509729180	12.74	12.74	232509729180
13	레인보우로보틱스	277810	12	234000	5	-8000	-3.31	943688	2361109	19399858	943688	-3.31	39.97	4.86	4.86	220981120000	4.87	4.87	220981120000
14	한화인더스트리얼솔루션즈	489790	13	33550	2	2350	7.53	6466020	1781162	50488390	6466020	7.53	363.02	12.81	12.81	218732792600	12.91	12.91	218732792600
15	KODEX 200	069500	14	33660	2	320	0.96	6465736	7687264	174450000	6465736	0.96	84.11	3.71	3.71	217169411360	3.70	3.70	217169411360
16	알테오젠	196170	15	310000	5	-16000	-4.91	646508	794138	53318828	646508	-4.91	81.41	1.21	1.21	203237105500	1.23	1.23	203237105500
17	SKC	011790	16	135400	2	15100	12.55	1452943	600044	37868298	1452943	12.55	242.14	3.84	3.84	191468991100	3.73	3.73	191468991100
18	한화엔진	082740	17	21850	2	2560	13.27	7806226	1626875	83447142	7806226	13.27	479.83	9.35	9.35	170769138830	9.37	9.37	170769138830
19	MDS테크	086960	18	1453	2	87	6.37	113182052	82912704	92821788	113182052	6.37	136.51	121.93	121.93	166882502741	123.74	123.74	166882502741
20	KODEX 코스닥150선물인버스	251340	19	3905	5	-15	-0.38	39577371	37429496	60800000	39577371	-0.38	105.74	65.09	65.09	155470314525	65.48	65.48	155470314525
21	HD현대중공업	329180	20	303500	2	15000	5.20	453295	545739	88773116	453295	5.20	83.06	0.51	0.51	135141865500	0.50	0.50	135141865500
22	LG에너지솔루션	373220	21	373500	2	8000	2.19	355401	236305	234000000	355401	2.19	150.40	0.15	0.15	132071797500	0.15	0.15	132071797500
23	현대차	005380	22	213500	2	2500	1.18	600472	511955	209416191	600472	1.18	117.29	0.29	0.29	127954687000	0.29	0.29	127954687000
24	온코닉테라퓨틱스	476060	23	19060	2	680	3.70	6379599	5317879	10803960	6379599	3.70	119.97	59.05	59.05	125236629520	60.82	60.82	125236629520
25	삼성SDI	006400	24	249500	2	3000	1.22	497603	358935	68764530	497603	1.22	138.63	0.72	0.72	123596117000	0.72	0.72	123596117000
26	수젠텍	253840	25	8950	2	200	2.29	12191629	6889957	16743200	12191629	2.29	176.95	72.82	72.82	117709986190	78.55	78.55	117709986190
27	랩지노믹스	084650	26	3710	3	0	0.00	31392582	58283148	74239990	31392582	0.00	53.86	42.29	42.29	116969711665	42.47	42.47	116969711665
28	워트	396470	27	9560	2	710	8.02	11565820	4048242	16120000	11565820	8.02	285.70	71.75	71.75	115526430770	74.96	74.96	115526430770
29	이엔셀	456070	28	19000	2	1220	6.86	5785376	623154	10698677	5785376	6.86	928.40	54.08	54.08	112469205990	55.33	55.33	112469205990
30	KODEX 인버스	114800	29	4570	5	-40	-0.87	24366421	19543700	111600000	24366421	-0.87	124.68	21.83	21.83	111890867585	21.94	21.94	111890867585
31	와이씨	232140	30	12250	2	1430	13.22	9188879	1374799	82045350	9188879	13.22	668.38	11.20	11.20	110754225220	11.02	11.02	110754225220