KissMeData/top30/20250108/top30-vir-20250108-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	FOCUS KRX300	292730	1	16130	5	-70	-0.43	386	1	600000	386	-0.43	9999.99	0.06	0.06	6226180	0.06	0.06	6226180
3	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	2	12665	5	-470	-3.58	3412	20	1000000	3412	-3.58	9999.99	0.34	0.34	43451860	0.34	0.34	43451860
4	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	Q570089	3	35110	5	-1000	-2.77	811	7	1000000	811	-2.77	9999.99	0.08	0.08	28475145	0.08	0.08	28475145
5	BYC우	001465	4	12990	2	60	0.46	3849	38	2153850	3849	0.46	9999.99	0.18	0.18	49998510	0.18	0.18	49998510
6	SOL 국고채30년액티브	474390	5	55860	5	-110	-0.20	304	4	200000	304	-0.20	7600.00	0.15	0.15	16981470	0.15	0.15	16981470
7	신한 코스피 200 TR ETN	Q500085	6	10015	5	-90	-0.89	3997	85	1000000	3997	-0.89	4702.35	0.40	0.40	40030095	0.40	0.40	40030095
8	PLUS 스마트베타Quality채권혼합	238670	7	10905	5	-5	-0.05	6251	230	400000	6251	-0.05	2717.83	1.56	1.56	67979825	1.56	1.56	67979825
9	에스케이증권제10호스팩	457940	8	2100	3	0	0.00	687	29	3310000	687	0.00	2368.97	0.02	0.02	1415260	0.02	0.02	1415260
10	RISE 국채선물10년	295000	9	55010	2	100	0.18	867	38	116000	867	0.18	2281.58	0.75	0.75	47689355	0.75	0.75	47689355
11	HANARO 글로벌백신치료제MSCI	432850	10	11675	2	235	2.05	6673	301	150000	6673	2.05	2216.94	4.45	4.45	77872405	4.45	4.45	77872405
12	신영와코루	005800	11	10830	2	1330	14.00	137420	6446	9000000	137420	14.00	2131.86	1.53	1.53	1466705920	1.50	1.50	1466705920
13	흥국에프엔비	189980	12	1798	2	110	6.52	1852367	89540	40137827	1852367	6.52	2068.76	4.62	4.62	3500398350	4.85	4.85	3500398350
14	SOL 미국테크TOP10인버스(합성)	481200	13	7425	2	165	2.27	2032	104	800000	2032	2.27	1953.85	0.25	0.25	15093150	0.25	0.25	15093150
15	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	14	12595	5	-450	-3.45	138	8	1000000	138	-3.45	1725.00	0.01	0.01	1740755	0.01	0.01	1740755
16	KOSEF 200선물인버스	253240	15	5970	3	0	0.00	4032	293	600000	4032	0.00	1376.11	0.67	0.67	24224950	0.68	0.68	24224950
17	RISE KP달러채권액티브	469580	16	57950	5	-30	-0.05	1110	85	40000	1110	-0.05	1305.88	2.78	2.78	64368760	2.78	2.78	64368760
18	미래에셋 -2X 홍콩H 선물 ETN(H)	Q520069	17	11885	5	-170	-1.41	840	67	1000000	840	-1.41	1253.73	0.08	0.08	9987600	0.08	0.08	9987600
19	세니젠	188260	18	3620	1	835	29.98	505725	42269	7228470	505725	29.98	1196.44	7.00	7.00	1717160975	6.56	6.56	1717160975
20	한익스프레스	014130	19	3625	2	190	5.53	230777	23850	12000000	230777	5.53	967.62	1.92	1.92	865003810	1.99	1.99	865003810
21	RISE 단기종합채권(AA-이상)액티브	385550	20	110990	2	20	0.02	12890	1415	873000	12890	0.02	910.95	1.48	1.48	1430564555	1.48	1.48	1430564555
22	신한 브렌트원유 선물 ETN(H)	Q500004	21	14665	2	155	1.07	33	5	2000000	33	1.07	660.00	0.00	0.00	481390	0.00	0.00	481390
23	유투바이오	221800	22	3565	2	695	24.22	1442710	229792	11287196	1442710	24.22	627.83	12.78	12.78	4946821455	12.29	12.29	4946821455
24	그린생명과학	114450	23	1912	2	115	6.40	378666	61306	20000000	378666	6.40	617.67	1.89	1.89	746974850	1.95	1.95	746974850
25	램테크놀러지	171010	24	4950	2	895	22.07	5339195	881105	14298752	5339195	22.07	605.97	37.34	37.34	25762504575	36.40	36.40	25762504575
26	삼성 인버스 코스피 200 선물 ETN	Q530092	25	11465	2	35	0.31	6977	1255	1000000	6977	0.31	555.94	0.70	0.70	80008945	0.70	0.70	80008945
27	프로티아	303360	26	2970	2	110	3.85	59622	11574	12877215	59622	3.85	515.14	0.46	0.46	177692960	0.46	0.46	177692960
28	녹십자엠에스	142280	27	4770	2	680	16.63	3871865	773346	21741926	3871865	16.63	500.66	17.81	17.81	19002892075	18.32	18.32	19002892075
29	에스씨엠생명과학	298060	28	1750	5	-242	-12.15	298920	61356	20467248	298920	-12.15	487.19	1.46	1.46	503956217	1.41	1.41	503956217
30	PLUS 중형주저변동50	266550	29	11830	2	35	0.30	88	20	250000	88	0.30	440.00	0.04	0.04	1041060	0.04	0.04	1041060
31	유한양행우	000105	30	125500	2	17300	15.99	77702	18737	1180940	77702	15.99	414.70	6.58	6.58	9527818900	6.43	6.43	9527818900