KissMeData/top30/20250109/top30-atvtr-20250109-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	13280	2	1080	8.85	5557999	8030282	8126314	5557999	8.85	69.21	68.40	68.40	75257907790	69.74	69.74	75257907790
3	한국첨단소재	062970	2	7750	5	-1260	-13.98	6140975	29333804	9868409	6140975	-13.98	20.93	62.23	62.23	49418764440	64.62	64.62	49418764440
4	신세계 I&C	035510	3	17640	2	930	5.57	7218480	21014340	15268540	7218480	5.57	34.35	47.28	47.28	126298690930	46.89	46.89	126298690930
5	세니젠	188260	4	4310	2	690	19.06	3117182	596019	7228470	3117182	19.06	523.00	43.12	43.12	13815379110	44.34	44.34	13815379110
6	현대ADM	187660	5	2545	2	90	3.67	17502552	10647084	42989179	17502552	3.67	164.39	40.71	40.71	47012198635	42.97	42.97	47012198635
7	와이씨켐	112290	6	20700	2	3990	23.88	3738813	583563	10110545	3738813	23.88	640.69	36.98	36.98	77053162950	36.82	36.82	77053162950
8	온코크로스	382150	7	9200	2	760	9.00	4161738	3284796	11857937	4161738	9.00	126.70	35.10	35.10	38210289590	35.03	35.03	38210289590
9	수젠텍	253840	8	9260	2	310	3.46	5506100	12795601	16743200	5506100	3.46	43.03	32.89	32.89	53422521100	34.46	34.46	53422521100
10	아이크래프트	052460	9	3190	3	0	0.00	5004568	13176812	14607936	5004568	0.00	37.98	34.26	34.26	15933242925	34.19	34.19	15933242925
11	케이바이오	038530	10	356	2	63	21.50	39118595	28982540	115714347	39118595	21.50	134.97	33.81	33.81	13830433410	33.57	33.57	13830433410
12	GH신소재	130500	11	3340	2	230	7.40	4354117	1141557	14545052	4354117	7.40	381.42	29.94	29.94	15458819470	31.82	31.82	15458819470
13	필옵틱스	161580	12	25850	2	2950	12.88	7070163	4686085	22850180	7070163	12.88	150.88	30.94	30.94	181041029450	30.65	30.65	181041029450
14	유투바이오	221800	13	4045	2	315	8.45	3380990	8520842	11287196	3380990	8.45	39.68	29.95	29.95	13649416360	29.90	29.90	13649416360
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9205	2	35	0.38	166779	205557	600000	166779	0.38	81.14	27.80	27.80	1536251500	27.82	27.82	1536251500
16	범양건영	002410	15	3195	2	235	7.94	7330493	4404414	27479820	7330493	7.94	166.44	26.68	26.68	23383487120	26.63	26.63	23383487120
17	제이티	089790	16	4850	2	375	8.38	2345952	2113011	10315513	2345952	8.38	111.02	22.74	22.74	11706871505	23.40	23.40	11706871505
18	KODEX 코스닥150선물인버스	251340	17	3935	2	30	0.77	13462322	40317512	64000000	13462322	0.77	33.39	21.03	21.03	52957151915	21.03	21.03	52957151915
19	HB테크놀러지	078150	18	2630	2	135	5.41	18933594	12066871	92715916	18933594	5.41	156.91	20.42	20.42	50738162600	20.81	20.81	50738162600
20	스타코링크	060240	19	879	2	127	16.89	6306697	255729	32314179	6306697	16.89	2466.16	19.52	19.52	5900530686	20.77	20.77	5900530686
21	에이팩트	200470	20	3290	2	620	23.22	7506444	6475370	42362093	7506444	23.22	115.92	17.72	17.72	25075322345	17.99	17.99	25075322345
22	랩지노믹스	084650	21	3690	5	-20	-0.54	12061336	34045808	74239990	12061336	-0.54	35.43	16.25	16.25	45781551750	16.71	16.71	45781551750
23	SOL 미국S&P500엔화노출(H)	499150	22	9555	5	-40	-0.42	165165	507317	1000000	165165	-0.42	32.56	16.52	16.52	1580222040	16.54	16.54	1580222040
24	램테크놀러지	171010	23	4650	2	105	2.31	2153261	11259022	14298752	2153261	2.31	19.12	15.06	15.06	10281329595	15.46	15.46	10281329595
25	STX그린로지스	465770	24	9540	2	1150	13.71	1090603	39603	7171032	1090603	13.71	2753.84	15.21	15.21	10539860310	15.41	15.41	10539860310
26	아톤	158430	25	6400	5	-850	-11.72	3207456	7347029	23274305	3207456	-11.72	43.66	13.78	13.78	21057334000	14.14	14.14	21057334000
27	MDS테크	086960	26	1491	2	38	2.62	13248443	113673512	92821788	13248443	2.62	11.65	14.27	14.27	19495853296	14.09	14.09	19495853296
28	대동기어	008830	27	15600	2	130	0.84	1186461	983180	8987520	1186461	0.84	120.68	13.20	13.20	18948128360	13.51	13.51	18948128360
29	한빛레이저	452190	28	4125	2	805	24.25	3283512	96171	23162757	3283512	24.25	3414.24	14.18	14.18	12889893020	13.49	13.49	12889893020
30	엑스게이트	356680	29	7880	5	-1820	-18.76	3724149	3340977	28543492	3724149	-18.76	111.47	13.05	13.05	29577416110	13.15	13.15	29577416110
31	엑시콘	092870	30	13200	2	690	5.52	1679591	448608	13050797	1679591	5.52	374.40	12.87	12.87	22608391980	13.12	13.12	22608391980