KissMeData/top30/20250109/top30-atvtr-20250109-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국첨단소재	062970	1	8060	5	-950	-10.54	25508484	29333804	9868409	25508484	-10.54	86.96	258.49	258.49	218010703930	274.09	274.09	218010703930
3	온코크로스	382150	2	8910	2	470	5.57	12940885	3284796	11857937	12940885	5.57	393.96	109.13	109.13	122000820910	115.47	115.47	122000820910
4	삼성공조	006660	3	12710	2	510	4.18	7121531	8030282	8126314	7121531	4.18	88.68	87.64	87.64	95526283440	92.49	92.49	95526283440
5	제이티	089790	4	5810	1	1335	29.83	9518464	2113011	10315513	9518464	29.83	450.47	92.27	92.27	51893964515	86.59	86.59	51893964515
6	세니젠	188260	5	3965	2	345	9.53	5714796	596019	7228470	5714796	9.53	958.83	79.06	79.06	24427948910	85.23	85.23	24427948910
7	유투바이오	221800	6	3645	5	-85	-2.28	8505808	8520842	11287196	8505808	-2.28	99.82	75.36	75.36	34484610550	83.82	83.82	34484610550
8	케이엔알시스템	199430	7	10610	2	2120	24.97	9338343	559454	10867713	9338343	24.97	1669.19	85.93	85.93	93727599910	81.29	81.29	93727599910
9	신세계 I&C	035510	8	16680	5	-30	-0.18	10981488	21014340	15268540	10981488	-0.18	52.26	71.92	71.92	189755675560	74.51	74.51	189755675560
10	케이바이오	038530	9	323	2	30	10.24	74492491	28982540	115714347	74492491	10.24	257.03	64.38	64.38	26068937686	69.75	69.75	26068937686
11	모델솔루션	417970	10	12460	2	880	7.60	4137978	299914	6396700	4137978	7.60	1379.72	64.69	64.69	53289484260	66.86	66.86	53289484260
12	한빛레이저	452190	11	4110	2	790	23.80	14902914	96171	23162757	14902914	23.80	9999.99	64.34	64.34	60152536325	63.19	63.19	60152536325
13	현대ADM	187660	12	2540	2	85	3.46	25454199	10647084	42989179	25454199	3.46	239.07	59.21	59.21	67048237895	61.40	61.40	67048237895
14	TIMEFOLIO 코리아밸류업액티브	495060	13	9490	2	150	1.61	922583	6308	1550000	922583	1.61	9999.99	59.52	59.52	8776496025	59.67	59.67	8776496025
15	스타코링크	060240	14	670	5	-82	-10.90	15110482	255729	32314179	15110482	-10.90	5908.79	46.76	46.76	12760085340	58.94	58.94	12760085340
16	로보티즈	108490	15	30700	2	4900	18.99	7698591	1065508	13060485	7698591	18.99	722.53	58.95	58.95	225998534700	56.36	56.36	225998534700
17	와이씨켐	112290	16	19930	2	3220	19.27	5492522	583563	10110545	5492522	19.27	941.20	54.32	54.32	112886504350	56.02	56.02	112886504350
18	클로봇	466100	17	11190	2	620	5.87	14095340	4235184	24555148	14095340	5.87	332.82	57.40	57.40	153547666170	55.88	55.88	153547666170
19	아이크래프트	052460	18	2970	5	-220	-6.90	7588054	13176812	14607936	7588054	-6.90	57.59	51.94	51.94	23923708480	55.14	55.14	23923708480
20	범양건영	002410	19	3270	2	310	10.47	15338357	4404414	27479820	15338357	10.47	348.25	55.82	55.82	49192398070	54.74	54.74	49192398070
21	필옵틱스	161580	20	24700	2	1800	7.86	11718841	4686085	22850180	11718841	7.86	250.08	51.29	51.29	299487710300	53.06	53.06	299487710300
22	KODEX 코스닥150선물인버스	251340	21	3905	3	0	0.00	32224094	40317512	64000000	32224094	0.00	79.93	50.35	50.35	126398600330	50.58	50.58	126398600330
23	GH신소재	130500	22	3270	2	160	5.14	6812988	1141557	14545052	6812988	5.14	596.82	46.84	46.84	23784610610	50.01	50.01	23784610610
24	에이팩트	200470	23	3180	2	510	19.10	18214387	6475370	42362093	18214387	19.10	281.29	43.00	43.00	61337429610	45.53	45.53	61337429610
25	수젠텍	253840	24	9100	2	150	1.68	7022252	12795601	16743200	7022252	1.68	54.88	41.94	41.94	67209936650	44.11	44.11	67209936650
26	이엔셀	456070	25	20150	2	1150	6.05	4519415	5833667	10766177	4519415	6.05	77.47	41.98	41.98	90701485310	41.81	41.81	90701485310
27	SOL 미국S&P500엔화노출(H)	499150	26	9630	2	35	0.36	414701	507317	1000000	414701	0.36	81.74	41.47	41.47	3976660730	41.29	41.29	3976660730
28	바이오로그디바이스	208710	27	778	5	-162	-17.23	23141466	75760776	65900664	23141466	-17.23	30.55	35.12	35.12	19377047131	37.79	37.79	19377047131
29	토모큐브	475960	28	17880	2	2320	14.91	4670982	154950	13047594	4670982	14.91	3014.51	35.80	35.80	83242799910	35.68	35.68	83242799910
30	엑스게이트	356680	29	8420	5	-1280	-13.20	10108280	3340977	28543492	10108280	-13.20	302.55	35.41	35.41	82087718710	34.16	34.16	82087718710
31	유니퀘스트	077500	30	8410	2	710	9.22	7650717	513807	21600102	7650717	9.22	1489.03	35.42	35.42	61391114560	33.80	33.80	61391114560