KissMeData/top30/20250109/top30-av-20250109-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이바이오	038530	1	356	2	63	21.50	39118062	28982540	115714347	39118062	21.50	134.97	33.81	33.81	13830243662	33.57	33.57	13830243662
3	KODEX 200선물인버스2X	252670	2	2335	5	-5	-0.21	31437054	152554944	499000000	31437054	-0.21	20.61	6.30	6.30	73375147300	6.30	6.30	73375147300
4	HB테크놀러지	078150	3	2630	2	135	5.41	18933567	12066871	92715916	18933567	5.41	156.91	20.42	20.42	50738091590	20.81	20.81	50738091590
5	현대ADM	187660	4	2545	2	90	3.67	17502132	10647084	42989179	17502132	3.67	164.38	40.71	40.71	47011129735	42.97	42.97	47011129735
6	KODEX 코스닥150선물인버스	251340	5	3935	2	30	0.77	13418174	40317512	64000000	13418174	0.77	33.28	20.97	20.97	52783429535	20.96	20.96	52783429535
7	MDS테크	086960	6	1490	2	37	2.55	13247333	113673512	92821788	13247333	2.55	11.65	14.27	14.27	19494198863	14.10	14.10	19494198863
8	랩지노믹스	084650	7	3685	5	-25	-0.67	12061327	34045808	74239990	12061327	-0.67	35.43	16.25	16.25	45781518540	16.73	16.73	45781518540
9	흥아해운	003280	8	1764	2	82	4.88	11854334	1257346	240424899	11854334	4.88	942.81	4.93	4.93	21671462096	5.11	5.11	21671462096
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	89	2	4	4.71	10442154	74026776	1497000000	10442154	4.71	14.11	0.70	0.70	920822481	0.69	0.69	920822481
11	KODEX 코스닥150레버리지	233740	10	7425	5	-95	-1.26	9592682	31278052	237200000	9592682	-1.26	30.67	4.04	4.04	71311154825	4.05	4.05	71311154825
12	바이오로그디바이스	208710	11	822	5	-118	-12.55	8515018	75760776	65900664	8515018	-12.55	11.24	12.92	12.92	7081491921	13.07	13.07	7081491921
13	에이팩트	200470	12	3290	2	620	23.22	7506369	6475370	42362093	7506369	23.22	115.92	17.72	17.72	25075075595	17.99	17.99	25075075595
14	범양건영	002410	13	3185	2	225	7.60	7315406	4404414	27479820	7315406	7.60	166.09	26.62	26.62	23335337170	26.66	26.66	23335337170
15	삼성전자	005930	14	57000	5	-300	-0.52	7306692	26593552	5969782550	7306692	-0.52	27.48	0.12	0.12	417933959300	0.12	0.12	417933959300
16	신세계 I&C	035510	15	17640	2	930	5.57	7218375	21014340	15268540	7218375	5.57	34.35	47.28	47.28	126296838740	46.89	46.89	126296838740
17	휴마시스	205470	16	2050	2	10	0.49	7208395	22144508	129375009	7208395	0.49	32.55	5.57	5.57	15206853215	5.73	5.73	15206853215
18	메타케어	118000	17	377	2	38	11.21	7194287	14701471	164777364	7194287	11.21	48.94	4.37	4.37	2710973741	4.36	4.36	2710973741
19	필옵틱스	161580	18	25800	2	2900	12.66	7069944	4686085	22850180	7069944	12.66	150.87	30.94	30.94	181035368450	30.71	30.71	181035368450
20	KODEX 인버스	114800	19	4565	5	-5	-0.11	6750348	24514568	110100000	6750348	-0.11	27.54	6.13	6.13	30812998565	6.13	6.13	30812998565
21	아이에이	038880	20	287	2	3	1.06	6628136	54828336	315334702	6628136	1.06	12.09	2.10	2.10	1938056961	2.14	2.14	1938056961
22	윈팩	097800	21	847	2	56	7.08	6571538	1471201	116450229	6571538	7.08	446.68	5.64	5.64	5728284453	5.81	5.81	5728284453
23	스타코링크	060240	22	879	2	127	16.89	6306697	255729	32314179	6306697	16.89	2466.16	19.52	19.52	5900530686	20.77	20.77	5900530686
24	한국첨단소재	062970	23	7750	5	-1260	-13.98	6140975	29333804	9868409	6140975	-13.98	20.93	62.23	62.23	49418764440	64.62	64.62	49418764440
25	삼부토건	001470	24	1005	2	17	1.72	6045039	11954238	229681824	6045039	1.72	50.57	2.63	2.63	6117137745	2.65	2.65	6117137745
26	삼성공조	006660	25	13280	2	1080	8.85	5557752	8030282	8126314	5557752	8.85	69.21	68.39	68.39	75254627630	69.73	69.73	75254627630
27	수젠텍	253840	26	9250	2	300	3.35	5505954	12795601	16743200	5505954	3.35	43.03	32.88	32.88	53421169140	34.49	34.49	53421169140
28	주연테크	044380	27	416	1	96	30.00	5286425	240970	66403852	5286425	30.00	2193.81	7.96	7.96	2151211860	7.79	7.79	2151211860
29	KODEX 레버리지	122630	28	15310	2	25	0.16	5063598	23478852	158850000	5063598	0.16	21.57	3.19	3.19	77632421270	3.19	3.19	77632421270
30	아이크래프트	052460	29	3190	3	0	0.00	5004568	13176812	14607936	5004568	0.00	37.98	34.26	34.26	15933242925	34.19	34.19	15933242925
31	SGA	049470	30	383	1	88	29.83	4933698	254068	58862249	4933698	29.83	1941.88	8.38	8.38	1803689308	8.00	8.00	1803689308