KissMeData/top30/20250109/top30-av-20250109-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이바이오	038530	1	352	2	59	20.14	42621427	28982540	115714347	42621427	20.14	147.06	36.83	36.83	15066479762	36.99	36.99	15066479762
3	KODEX 200선물인버스2X	252670	2	2325	5	-15	-0.64	38239231	152554944	499000000	38239231	-0.64	25.07	7.66	7.66	89198890220	7.69	7.69	89198890220
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	2	4	4.71	35162400	74026776	1497000000	35162400	4.71	47.50	2.35	2.35	3120918928	2.34	2.34	3120918928
5	HB테크놀러지	078150	4	2620	2	125	5.01	20198548	12066871	92715916	20198548	5.01	167.39	21.79	21.79	54047678790	22.25	22.25	54047678790
6	현대ADM	187660	5	2525	2	70	2.85	18448808	10647084	42989179	18448808	2.85	173.28	42.92	42.92	49402840850	45.51	45.51	49402840850
7	KODEX 코스닥150선물인버스	251340	6	3940	2	35	0.90	14998264	40317512	64000000	14998264	0.90	37.20	23.43	23.43	58998728665	23.40	23.40	58998728665
8	MDS테크	086960	7	1448	5	-5	-0.34	14849455	113673512	92821788	14849455	-0.34	13.06	16.00	16.00	21836668142	16.25	16.25	21836668142
9	랩지노믹스	084650	8	3655	5	-55	-1.48	13098737	34045808	74239990	13098737	-1.48	38.47	17.64	17.64	49588180445	18.27	18.27	49588180445
10	흥아해운	003280	9	1752	2	70	4.16	12871767	1257346	240424899	12871767	4.16	1023.73	5.35	5.35	23455454529	5.57	5.57	23455454529
11	바이오로그디바이스	208710	10	859	5	-81	-8.62	11588438	75760776	65900664	11588438	-8.62	15.30	17.58	17.58	9729710534	17.19	17.19	9729710534
12	KODEX 코스닥150레버리지	233740	11	7415	5	-105	-1.40	11257908	31278052	237200000	11257908	-1.40	35.99	4.75	4.75	83692820655	4.76	4.76	83692820655
13	에이팩트	200470	12	3345	2	675	25.28	10041097	6475370	42362093	10041097	25.28	155.07	23.70	23.70	33671729555	23.76	23.76	33671729555
14	신세계 I&C	035510	13	16870	2	160	0.96	8615595	21014340	15268540	8615595	0.96	41.00	56.43	56.43	150316920970	58.36	58.36	150316920970
15	대원전선	006340	14	3145	2	110	3.62	8538067	1578051	74979175	8538067	3.62	541.05	11.39	11.39	27402871130	11.62	11.62	27402871130
16	삼성전자	005930	15	56900	5	-400	-0.70	8433454	26593552	5969782550	8433454	-0.70	31.71	0.14	0.14	482181556700	0.14	0.14	482181556700
17	스타코링크	060240	16	785	2	33	4.39	8332522	255729	32314179	8332522	4.39	3258.34	25.79	25.79	7563592429	29.82	29.82	7563592429
18	한국첨단소재	062970	17	8380	5	-630	-6.99	8291597	29333804	9868409	8291597	-6.99	28.27	84.02	84.02	66863691200	80.85	80.85	66863691200
19	범양건영	002410	18	3160	2	200	6.76	8111044	4404414	27479820	8111044	6.76	184.16	29.52	29.52	25869293700	29.79	29.79	25869293700
20	필옵틱스	161580	19	25100	2	2200	9.61	7925237	4686085	22850180	7925237	9.61	169.12	34.68	34.68	202665753600	35.34	35.34	202665753600
21	휴마시스	205470	20	2030	5	-10	-0.49	7919357	22144508	129375009	7919357	-0.49	35.76	6.12	6.12	16653307290	6.34	6.34	16653307290
22	KODEX 인버스	114800	21	4555	5	-15	-0.33	7737674	24514568	110100000	7737674	-0.33	31.56	7.03	7.03	35313160945	7.04	7.04	35313160945
23	메타케어	118000	22	367	2	28	8.26	7724204	14701471	164777364	7724204	8.26	52.54	4.69	4.69	2907200806	4.81	4.81	2907200806
24	아이에이	038880	23	283	5	-1	-0.35	7480605	54828336	315334702	7480605	-0.35	13.64	2.37	2.37	2180471009	2.44	2.44	2180471009
25	한빛레이저	452190	24	3905	2	585	17.62	6960489	96171	23162757	6960489	17.62	7237.62	30.05	30.05	27573572305	30.48	30.48	27573572305
26	윈팩	097800	25	835	2	44	5.56	6935851	1471201	116450229	6935851	5.56	471.44	5.96	5.96	6034114760	6.21	6.21	6034114760
27	유투바이오	221800	26	3930	2	200	5.36	6848214	8520842	11287196	6848214	5.36	80.37	60.67	60.67	28284672675	63.76	63.76	28284672675
28	KODEX 레버리지	122630	27	15380	2	95	0.62	6708016	23478852	158850000	6708016	0.62	28.57	4.22	4.22	102914824175	4.21	4.21	102914824175
29	삼부토건	001470	28	1005	2	17	1.72	6666637	11954238	229681824	6666637	1.72	55.77	2.90	2.90	6741575168	2.92	2.92	6741575168
30	온코크로스	382150	29	9480	2	1040	12.32	6606106	3284796	11857937	6606106	12.32	201.11	55.71	55.71	61525492260	54.73	54.73	61525492260
31	삼성공조	006660	30	13160	2	960	7.87	5832048	8030282	8126314	5832048	7.87	72.63	71.77	71.77	78880990850	73.76	73.76	78880990850