KissMeData/top30/20250109/top30-av-20250109-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2310	5	-30	-1.28	51671285	152554944	499000000	51671285	-1.28	33.87	10.35	10.35	120282782010	10.43	10.43	120282782010
3	케이바이오	038530	2	347	2	54	18.43	46940382	28982540	115714347	46940382	18.43	161.96	40.57	40.57	16581919317	41.30	41.30	16581919317
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	2	4	4.71	36626246	74026776	1497000000	36626246	4.71	49.48	2.45	2.45	3252311579	2.44	2.44	3252311579
5	HB테크놀러지	078150	4	2640	2	145	5.81	22174593	12066871	92715916	22174593	5.81	183.76	23.92	23.92	59263475780	24.21	24.21	59263475780
6	MDS테크	086960	5	1474	2	21	1.45	22058122	113673512	92821788	22058122	1.45	19.40	23.76	23.76	32515557224	23.77	23.77	32515557224
7	현대ADM	187660	6	2480	2	25	1.02	20738266	10647084	42989179	20738266	1.02	194.78	48.24	48.24	55205114030	51.78	51.78	55205114030
8	KODEX 코스닥150선물인버스	251340	7	3910	2	5	0.13	18604392	40317512	64000000	18604392	0.13	46.14	29.07	29.07	73134238870	29.23	29.23	73134238870
9	바이오로그디바이스	208710	8	843	5	-97	-10.32	17124609	75760776	65900664	17124609	-10.32	22.60	25.99	25.99	14513545332	26.12	26.12	14513545332
10	한국첨단소재	062970	9	9030	2	20	0.22	16966026	29333804	9868409	16966026	0.22	57.84	171.92	171.92	145383825450	163.15	163.15	145383825450
11	KODEX 코스닥150레버리지	233740	10	7505	5	-15	-0.20	15517672	31278052	237200000	15517672	-0.20	49.61	6.54	6.54	115613670410	6.49	6.49	115613670410
12	랩지노믹스	084650	11	3635	5	-75	-2.02	14142689	34045808	74239990	14142689	-2.02	41.54	19.05	19.05	53401900250	19.79	19.79	53401900250
13	흥아해운	003280	12	1759	2	77	4.58	13705410	1257346	240424899	13705410	4.58	1090.03	5.70	5.70	24920232359	5.89	5.89	24920232359
14	에이팩트	200470	13	3355	2	685	25.66	11152833	6475370	42362093	11152833	25.66	172.23	26.33	26.33	37374848985	26.30	26.30	37374848985
15	한빛레이저	452190	14	4145	2	825	24.85	11018981	96171	23162757	11018981	24.85	9999.99	47.57	47.57	44199078360	46.04	46.04	44199078360
16	온코크로스	382150	15	9410	2	970	11.49	10695555	3284796	11857937	10695555	11.49	325.61	90.20	90.20	101395396470	90.87	90.87	101395396470
17	대원전선	006340	16	3135	2	100	3.29	10594154	1578051	74979175	10594154	3.29	671.34	14.13	14.13	33916906300	14.43	14.43	33916906300
18	스타코링크	060240	17	812	2	60	7.98	10274512	255729	32314179	10274512	7.98	4017.73	31.80	31.80	9143009302	34.84	34.84	9143009302
19	삼성전자	005930	18	57200	5	-100	-0.17	9844882	26593552	5969782550	9844882	-0.17	37.02	0.16	0.16	562764918900	0.16	0.16	562764918900
20	KODEX 인버스	114800	19	4545	5	-25	-0.55	9807208	24514568	110100000	9807208	-0.55	40.01	8.91	8.91	44718140700	8.94	8.94	44718140700
21	KODEX 레버리지	122630	20	15465	2	180	1.18	9802186	23478852	158850000	9802186	1.18	41.75	6.17	6.17	150749619490	6.14	6.14	150749619490
22	필옵틱스	161580	21	25850	2	2950	12.88	9559633	4686085	22850180	9559633	12.88	204.00	41.84	41.84	244909158150	41.46	41.46	244909158150
23	신세계 I&C	035510	22	16450	5	-260	-1.56	9449742	21014340	15268540	9449742	-1.56	44.97	61.89	61.89	164260550550	65.40	65.40	164260550550
24	메타케어	118000	23	365	2	26	7.67	9349999	14701471	164777364	9349999	7.67	63.60	5.67	5.67	3516064126	5.85	5.85	3516064126
25	아이에이	038880	24	279	5	-5	-1.76	9032729	54828336	315334702	9032729	-1.76	16.47	2.86	2.86	2616338965	2.97	2.97	2616338965
26	범양건영	002410	25	3075	2	115	3.89	9024587	4404414	27479820	9024587	3.89	204.90	32.84	32.84	28702012390	33.97	33.97	28702012390
27	휴마시스	205470	26	2005	5	-35	-1.72	8987643	22144508	129375009	8987643	-1.72	40.59	6.95	6.95	18800064559	7.25	7.25	18800064559
28	삼부토건	001470	27	998	2	10	1.01	7649307	11954238	229681824	7649307	1.01	63.99	3.33	3.33	7724252778	3.37	3.37	7724252778
29	윈팩	097800	28	832	2	41	5.18	7607895	1471201	116450229	7607895	5.18	517.12	6.53	6.53	6589648548	6.80	6.80	6589648548
30	유투바이오	221800	29	3840	2	110	2.95	7489962	8520842	11287196	7489962	2.95	87.90	66.36	66.36	30743019565	70.93	70.93	30743019565
31	제이티	089790	30	5810	1	1335	29.83	7419114	2113011	10315513	7419114	29.83	351.12	71.92	71.92	39799891885	66.41	66.41	39799891885