KissMeData/top30/20250109/top30-av-20250109-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2305	5	-35	-1.50	57097643	152554944	499000000	57097643	-1.50	37.43	11.44	11.44	132801471285	11.55	11.55	132801471285
3	케이바이오	038530	2	358	2	65	22.18	50956705	28982540	115714347	50956705	22.18	175.82	44.04	44.04	18021635849	43.50	43.50	18021635849
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	2	4	4.71	39003974	74026776	1497000000	39003974	4.71	52.69	2.61	2.61	3463969399	2.60	2.60	3463969399
5	HB테크놀러지	078150	4	2635	2	140	5.61	22992016	12066871	92715916	22992016	5.61	190.54	24.80	24.80	61417732725	25.14	25.14	61417732725
6	MDS테크	086960	5	1465	2	12	0.83	22846052	113673512	92821788	22846052	0.83	20.10	24.61	24.61	33669359563	24.76	24.76	33669359563
7	현대ADM	187660	6	2490	2	35	1.43	21023798	10647084	42989179	21023798	1.43	197.46	48.90	48.90	55914768055	52.24	52.24	55914768055
8	KODEX 코스닥150선물인버스	251340	7	3910	2	5	0.13	19720331	40317512	64000000	19720331	0.13	48.91	30.81	30.81	77502038385	30.97	30.97	77502038385
9	한국첨단소재	062970	8	8940	5	-70	-0.78	19549702	29333804	9868409	19549702	-0.78	66.65	198.10	198.10	167847019350	190.25	190.25	167847019350
10	바이오로그디바이스	208710	9	829	5	-111	-11.81	18370949	75760776	65900664	18370949	-11.81	24.25	27.88	27.88	15536171182	28.44	28.44	15536171182
11	KODEX 코스닥150레버리지	233740	10	7520	3	0	0.00	16827579	31278052	237200000	16827579	0.00	53.80	7.09	7.09	125437633515	7.03	7.03	125437633515
12	랩지노믹스	084650	11	3645	5	-65	-1.75	14341664	34045808	74239990	14341664	-1.75	42.12	19.32	19.32	54126655025	20.00	20.00	54126655025
13	흥아해운	003280	12	1764	2	82	4.88	14077611	1257346	240424899	14077611	4.88	1119.63	5.86	5.86	25574330008	6.03	6.03	25574330008
14	소프트센	032680	13	395	2	88	28.66	12543628	398761	105590764	12543628	28.66	3145.65	11.88	11.88	4746059111	11.38	11.38	4746059111
15	스타코링크	060240	14	775	2	23	3.06	12162572	255729	32314179	12162572	3.06	4756.04	37.64	37.64	10602923317	42.34	42.34	10602923317
16	한빛레이저	452190	15	4110	2	790	23.80	11873807	96171	23162757	11873807	23.80	9999.99	51.26	51.26	47722365935	50.13	50.13	47722365935
17	에이팩트	200470	16	3335	2	665	24.91	11527381	6475370	42362093	11527381	24.91	178.02	27.21	27.21	38629945200	27.34	27.34	38629945200
18	대원전선	006340	17	3165	2	130	4.28	11278936	1578051	74979175	11278936	4.28	714.74	15.04	15.04	36089624200	15.21	15.21	36089624200
19	온코크로스	382150	18	9500	2	1060	12.56	11159287	3284796	11857937	11159287	12.56	339.73	94.11	94.11	105743480760	93.87	93.87	105743480760
20	KODEX 레버리지	122630	19	15535	2	250	1.64	11012715	23478852	158850000	11012715	1.64	46.90	6.93	6.93	169509420905	6.87	6.87	169509420905
21	삼성전자	005930	20	57100	5	-200	-0.35	10879375	26593552	5969782550	10879375	-0.35	40.91	0.18	0.18	621879767000	0.18	0.18	621879767000
22	KODEX 인버스	114800	21	4530	5	-40	-0.88	10241073	24514568	110100000	10241073	-0.88	41.78	9.30	9.30	46686449960	9.36	9.36	46686449960
23	필옵틱스	161580	22	25600	2	2700	11.79	10002004	4686085	22850180	10002004	11.79	213.44	43.77	43.77	256289319600	43.81	43.81	256289319600
24	아이에이	038880	23	275	5	-9	-3.17	9823892	54828336	315334702	9823892	-3.17	17.92	3.12	3.12	2834068849	3.27	3.27	2834068849
25	신세계 I&C	035510	24	16380	5	-330	-1.97	9770927	21014340	15268540	9770927	-1.97	46.50	63.99	63.99	169520798150	67.78	67.78	169520798150
26	메타케어	118000	25	359	2	20	5.90	9700265	14701471	164777364	9700265	5.90	65.98	5.89	5.89	3643322647	6.16	6.16	3643322647
27	휴마시스	205470	26	2030	5	-10	-0.49	9374938	22144508	129375009	9374938	-0.49	42.34	7.25	7.25	19580944514	7.46	7.46	19580944514
28	범양건영	002410	27	3065	2	105	3.55	9207832	4404414	27479820	9207832	3.55	209.06	33.51	33.51	29266855815	34.75	34.75	29266855815
29	바이온	032980	28	498	2	40	8.73	8054244	14162705	44777990	8054244	8.73	56.87	17.99	17.99	4069489031	18.25	18.25	4069489031
30	삼부토건	001470	29	1000	2	12	1.21	7967314	11954238	229681824	7967314	1.21	66.65	3.47	3.47	8041680231	3.50	3.50	8041680231
31	윈팩	097800	30	823	2	32	4.05	7840608	1471201	116450229	7840608	4.05	532.94	6.73	6.73	6781081508	7.08	7.08	6781081508