KissMeData/top30/20250109/top30-av-20250109-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2295	5	-45	-1.92	63375633	152554944	499000000	63375633	-1.92	41.54	12.70	12.70	147242198080	12.86	12.86	147242198080
3	케이바이오	038530	2	342	2	49	16.72	53069241	28982540	115714347	53069241	16.72	183.11	45.86	45.86	18761341774	47.41	47.41	18761341774
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	2	4	4.71	39026142	74026776	1497000000	39026142	4.71	52.72	2.61	2.61	3465942351	2.60	2.60	3465942351
5	MDS테크	086960	4	1445	5	-8	-0.55	23495511	113673512	92821788	23495511	-0.55	20.67	25.31	25.31	34614488085	25.81	25.81	34614488085
6	HB테크놀러지	078150	5	2615	2	120	4.81	23302594	12066871	92715916	23302594	4.81	193.11	25.13	25.13	62233245395	25.67	25.67	62233245395
7	현대ADM	187660	6	2465	2	10	0.41	21587876	10647084	42989179	21587876	0.41	202.76	50.22	50.22	57308168550	54.08	54.08	57308168550
8	KODEX 코스닥150선물인버스	251340	7	3910	2	5	0.13	20912125	40317512	64000000	20912125	0.13	51.87	32.68	32.68	82163872700	32.83	32.83	82163872700
9	소프트센	032680	8	373	2	66	21.50	20572386	398761	105590764	20572386	21.50	5159.08	19.48	19.48	7818500360	19.85	19.85	7818500360
10	한국첨단소재	062970	9	8650	5	-360	-4.00	20183258	29333804	9868409	20183258	-4.00	68.81	204.52	204.52	173378449720	203.11	203.11	173378449720
11	바이오로그디바이스	208710	10	828	5	-112	-11.91	18951028	75760776	65900664	18951028	-11.91	25.01	28.76	28.76	16020556971	29.36	29.36	16020556971
12	KODEX 코스닥150레버리지	233740	11	7525	2	5	0.07	17499356	31278052	237200000	17499356	0.07	55.95	7.38	7.38	130486356120	7.31	7.31	130486356120
13	랩지노믹스	084650	12	3630	5	-80	-2.16	14677490	34045808	74239990	14677490	-2.16	43.11	19.77	19.77	55348164810	20.54	20.54	55348164810
14	흥아해운	003280	13	1762	2	80	4.76	14412244	1257346	240424899	14412244	4.76	1146.24	5.99	5.99	26165831468	6.18	6.18	26165831468
15	스타코링크	060240	14	776	2	24	3.19	12686862	255729	32314179	12686862	3.19	4961.06	39.26	39.26	11008637044	43.90	43.90	11008637044
16	대원전선	006340	15	3190	2	155	5.11	12498545	1578051	74979175	12498545	5.11	792.02	16.67	16.67	39993036600	16.72	16.72	39993036600
17	한빛레이저	452190	16	4105	2	785	23.64	12147003	96171	23162757	12147003	23.64	9999.99	52.44	52.44	48845206530	51.37	51.37	48845206530
18	KODEX 레버리지	122630	17	15545	2	260	1.70	12041224	23478852	158850000	12041224	1.70	51.29	7.58	7.58	185492456080	7.51	7.51	185492456080
19	에이팩트	200470	18	3355	2	685	25.66	11830664	6475370	42362093	11830664	25.66	182.70	27.93	27.93	39644733110	27.89	27.89	39644733110
20	온코크로스	382150	19	9150	2	710	8.41	11728221	3284796	11857937	11728221	8.41	357.05	98.91	98.91	111067887320	102.37	102.37	111067887320
21	삼성전자	005930	20	57200	5	-100	-0.17	11513362	26593552	5969782550	11513362	-0.17	43.29	0.19	0.19	658114983200	0.19	0.19	658114983200
22	KODEX 인버스	114800	21	4530	5	-40	-0.88	10884271	24514568	110100000	10884271	-0.88	44.40	9.89	9.89	49600861910	9.94	9.94	49600861910
23	아이에이	038880	22	274	5	-10	-3.52	10503538	54828336	315334702	10503538	-3.52	19.16	3.33	3.33	3019175602	3.49	3.49	3019175602
24	필옵틱스	161580	23	25500	2	2600	11.35	10236495	4686085	22850180	10236495	11.35	218.44	44.80	44.80	262303214150	45.02	45.02	262303214150
25	신세계 I&C	035510	24	16710	3	0	0.00	10229321	21014340	15268540	10229321	0.00	48.68	67.00	67.00	177179151220	69.44	69.44	177179151220
26	메타케어	118000	25	360	2	21	6.19	9785248	14701471	164777364	9785248	6.19	66.56	5.94	5.94	3674061434	6.19	6.19	3674061434
27	휴마시스	205470	26	2015	5	-25	-1.23	9751059	22144508	129375009	9751059	-1.23	44.03	7.54	7.54	20343232069	7.80	7.80	20343232069
28	범양건영	002410	27	3070	2	110	3.72	9394245	4404414	27479820	9394245	3.72	213.29	34.19	34.19	29841973775	35.37	35.37	29841973775
29	바이온	032980	28	502	2	44	9.61	8213244	14162705	44777990	8213244	9.61	57.99	18.34	18.34	4149076114	18.46	18.46	4149076114
30	삼부토건	001470	29	999	2	11	1.11	8159320	11954238	229681824	8159320	1.11	68.25	3.55	3.55	8233429612	3.59	3.59	8233429612
31	윈팩	097800	30	821	2	30	3.79	7888955	1471201	116450229	7888955	3.79	536.23	6.77	6.77	6820906495	7.13	7.13	6820906495