KissMeData/top30/20250109/top30-av-20250109-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	2	5	0.21	105669515	152554944	499000000	105669515	0.21	69.27	21.18	21.18	245733380240	21.00	21.00	245733380240
3	케이바이오	038530	2	318	2	25	8.53	73977087	28982540	115714347	73977087	8.53	255.25	63.93	63.93	25902462194	70.39	70.39	25902462194
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	2	4	4.71	42067099	74026776	1497000000	42067099	4.71	56.83	2.81	2.81	3735795547	2.80	2.80	3735795547
5	소프트센	032680	4	399	1	92	29.97	35094166	398761	105590764	35094166	29.97	8800.80	33.24	33.24	13474534923	31.98	31.98	13474534923
6	KODEX 코스닥150선물인버스	251340	5	3900	5	-5	-0.13	31671069	40317512	64000000	31671069	-0.13	78.55	49.49	49.49	124239037705	49.78	49.78	124239037705
7	MDS테크	086960	6	1456	2	3	0.21	26390947	113673512	92821788	26390947	0.21	23.22	28.43	28.43	38816369665	28.72	28.72	38816369665
8	HB테크놀러지	078150	7	2565	2	70	2.81	25949396	12066871	92715916	25949396	2.81	215.05	27.99	27.99	69062165045	29.04	29.04	69062165045
9	한국첨단소재	062970	8	7990	5	-1020	-11.32	25395568	29333804	9868409	25395568	-11.32	86.57	257.34	257.34	217100600970	275.34	275.34	217100600970
10	현대ADM	187660	9	2510	2	55	2.24	25248601	10647084	42989179	25248601	2.24	237.14	58.73	58.73	66526018975	61.65	61.65	66526018975
11	KODEX 코스닥150레버리지	233740	10	7545	2	25	0.33	24912267	31278052	237200000	24912267	0.33	79.65	10.50	10.50	186198747520	10.40	10.40	186198747520
12	바이오로그디바이스	208710	11	782	5	-158	-16.81	22971254	75760776	65900664	22971254	-16.81	30.32	34.86	34.86	19244622195	37.34	37.34	19244622195
13	삼성전자	005930	12	56400	5	-900	-1.57	19930900	26593552	5969782550	19930900	-1.57	74.95	0.33	0.33	1134506708700	0.34	0.34	1134506708700
14	KODEX 레버리지	122630	13	15290	2	5	0.03	19376900	23478852	158850000	19376900	0.03	82.53	12.20	12.20	298153721610	12.28	12.28	298153721610
15	랩지노믹스	084650	14	3705	5	-5	-0.13	18855397	34045808	74239990	18855397	-0.13	55.38	25.40	25.40	70743982620	25.72	25.72	70743982620
16	에이팩트	200470	15	3195	2	525	19.66	17998734	6475370	42362093	17998734	19.66	277.96	42.49	42.49	60651653070	44.81	44.81	60651653070
17	KODEX 인버스	114800	16	4570	3	0	0.00	17763718	24514568	110100000	17763718	0.00	72.46	16.13	16.13	80970511395	16.09	16.09	80970511395
18	까뮤이앤씨	013700	17	1713	1	395	29.97	16494994	138247	59750830	16494994	29.97	9999.99	27.61	27.61	26064675879	25.47	25.47	26064675879
19	흥아해운	003280	18	1741	2	59	3.51	15891984	1257346	240424899	15891984	3.51	1263.93	6.61	6.61	28760936561	6.87	6.87	28760936561
20	범양건영	002410	19	3300	2	340	11.49	15176725	4404414	27479820	15176725	11.49	344.58	55.23	55.23	48663861430	53.66	53.66	48663861430
21	스타코링크	060240	20	677	5	-75	-9.97	14965139	255729	32314179	14965139	-9.97	5851.95	46.31	46.31	12662705530	57.88	57.88	12662705530
22	대원전선	006340	21	3180	2	145	4.78	14922748	1578051	74979175	14922748	4.78	945.64	19.90	19.90	47700472705	20.01	20.01	47700472705
23	한빛레이저	452190	22	4085	2	765	23.04	14786436	96171	23162757	14786436	23.04	9999.99	63.84	63.84	59673811745	63.07	63.07	59673811745
24	클로봇	466100	23	11190	2	620	5.87	13908591	4235184	24555148	13908591	5.87	328.41	56.64	56.64	151458799500	55.12	55.12	151458799500
25	온코크로스	382150	24	8910	2	470	5.57	12888682	3284796	11857937	12888682	5.57	392.37	108.69	108.69	121535692180	115.03	115.03	121535692180
26	아이에이	038880	25	274	5	-10	-3.52	12694326	54828336	315334702	12694326	-3.52	23.15	4.03	4.03	3616977387	4.19	4.19	3616977387
27	휴마시스	205470	26	2015	5	-25	-1.23	11836716	22144508	129375009	11836716	-1.23	53.45	9.15	9.15	24573090309	9.43	9.43	24573090309
28	필옵틱스	161580	27	24650	2	1750	7.64	11661486	4686085	22850180	11661486	7.64	248.85	51.03	51.03	298071041800	52.92	52.92	298071041800
29	메타케어	118000	28	358	2	19	5.60	11571983	14701471	164777364	11571983	5.60	78.71	7.02	7.02	4312699505	7.31	7.31	4312699505
30	씨엑스아이	900120	29	67	2	3	4.69	11484311	1027504	300577845	11484311	4.69	1117.69	3.82	3.82	788878559	3.92	3.92	788878559
31	신세계 I&C	035510	30	16680	5	-30	-0.18	10920743	21014340	15268540	10920743	-0.18	51.97	71.52	71.52	188742448960	74.11	74.11	188742448960