KissMeData/top30/20250109/top30-av-20250109-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	2	5	0.21	106771816	152554944	499000000	106771816	0.21	69.99	21.40	21.40	248318276085	21.22	21.22	248318276085
3	케이바이오	038530	2	323	2	30	10.24	74492491	28982540	115714347	74492491	10.24	257.03	64.38	64.38	26068937686	69.75	69.75	26068937686
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	2	4	4.71	42141296	74026776	1497000000	42141296	4.71	56.93	2.82	2.82	3742399080	2.81	2.81	3742399080
5	소프트센	032680	4	399	1	92	29.97	35107815	398761	105590764	35107815	29.97	8804.23	33.25	33.25	13479980874	32.00	32.00	13479980874
6	KODEX 코스닥150선물인버스	251340	5	3905	3	0	0.00	32224094	40317512	64000000	32224094	0.00	79.93	50.35	50.35	126398600330	50.58	50.58	126398600330
7	MDS테크	086960	6	1454	2	1	0.07	26750158	113673512	92821788	26750158	0.07	23.53	28.82	28.82	39338662459	29.15	29.15	39338662459
8	HB테크놀러지	078150	7	2560	2	65	2.61	26091626	12066871	92715916	26091626	2.61	216.23	28.14	28.14	69426273845	29.25	29.25	69426273845
9	한국첨단소재	062970	8	8060	5	-950	-10.54	25508484	29333804	9868409	25508484	-10.54	86.96	258.49	258.49	218010703930	274.09	274.09	218010703930
10	현대ADM	187660	9	2540	2	85	3.46	25454199	10647084	42989179	25454199	3.46	239.07	59.21	59.21	67048237895	61.40	61.40	67048237895
11	KODEX 코스닥150레버리지	233740	10	7545	2	25	0.33	25219296	31278052	237200000	25219296	0.33	80.63	10.63	10.63	188515281325	10.53	10.53	188515281325
12	삼성전자	005930	11	56100	5	-1200	-2.09	24368737	26593552	5969782550	24368737	-2.09	91.63	0.41	0.41	1383469364400	0.41	0.41	1383469364400
13	바이오로그디바이스	208710	12	778	5	-162	-17.23	23141466	75760776	65900664	23141466	-17.23	30.55	35.12	35.12	19377047131	37.79	37.79	19377047131
14	KODEX 레버리지	122630	13	15265	5	-20	-0.13	19584833	23478852	158850000	19584833	-0.13	83.41	12.33	12.33	301327818855	12.43	12.43	301327818855
15	랩지노믹스	084650	14	3690	5	-20	-0.54	19033598	34045808	74239990	19033598	-0.54	55.91	25.64	25.64	71401544310	26.06	26.06	71401544310
16	에이팩트	200470	15	3180	2	510	19.10	18214387	6475370	42362093	18214387	19.10	281.29	43.00	43.00	61337429610	45.53	45.53	61337429610
17	KODEX 인버스	114800	16	4570	3	0	0.00	18014318	24514568	110100000	18014318	0.00	73.48	16.36	16.36	82115753395	16.32	16.32	82115753395
18	까뮤이앤씨	013700	17	1713	1	395	29.97	16535837	138247	59750830	16535837	29.97	9999.99	27.67	27.67	26134639938	25.53	25.53	26134639938
19	흥아해운	003280	18	1735	2	53	3.15	16019745	1257346	240424899	16019745	3.15	1274.09	6.66	6.66	28982601896	6.95	6.95	28982601896
20	범양건영	002410	19	3270	2	310	10.47	15338357	4404414	27479820	15338357	10.47	348.25	55.82	55.82	49192398070	54.74	54.74	49192398070
21	스타코링크	060240	20	670	5	-82	-10.90	15110482	255729	32314179	15110482	-10.90	5908.79	46.76	46.76	12760085340	58.94	58.94	12760085340
22	대원전선	006340	21	3155	2	120	3.95	15039221	1578051	74979175	15039221	3.95	953.03	20.06	20.06	48067945020	20.32	20.32	48067945020
23	한빛레이저	452190	22	4110	2	790	23.80	14902914	96171	23162757	14902914	23.80	9999.99	64.34	64.34	60152536325	63.19	63.19	60152536325
24	클로봇	466100	23	11190	2	620	5.87	14085844	4235184	24555148	14085844	5.87	332.59	57.36	57.36	153442260570	55.84	55.84	153442260570
25	온코크로스	382150	24	8910	2	470	5.57	12940885	3284796	11857937	12940885	5.57	393.96	109.13	109.13	122000820910	115.47	115.47	122000820910
26	아이에이	038880	25	274	5	-10	-3.52	12744716	54828336	315334702	12744716	-3.52	23.24	4.04	4.04	3630784247	4.20	4.20	3630784247
27	휴마시스	205470	26	2015	5	-25	-1.23	11945790	22144508	129375009	11945790	-1.23	53.94	9.23	9.23	24792874419	9.51	9.51	24792874419
28	필옵틱스	161580	27	24700	2	1800	7.86	11718841	4686085	22850180	11718841	7.86	250.08	51.29	51.29	299487710300	53.06	53.06	299487710300
29	메타케어	118000	28	364	2	25	7.37	11621594	14701471	164777364	11621594	7.37	79.05	7.05	7.05	4330757909	7.22	7.22	4330757909
30	씨엑스아이	900120	29	67	2	3	4.69	11528291	1027504	300577845	11528291	4.69	1121.97	3.84	3.84	791825219	3.93	3.93	791825219
31	신세계 I&C	035510	30	16680	5	-30	-0.18	10981488	21014340	15268540	10981488	-0.18	52.26	71.92	71.92	189755675560	74.51	74.51	189755675560