KissMeData/top30/20250109/top30-avtr-20250109-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	13440	2	1240	10.16	5147083	8030282	8126314	5147083	10.16	64.10	63.34	63.34	69737328190	63.85	63.85	69737328190
3	한국첨단소재	062970	2	7510	5	-1500	-16.65	4985178	29333804	9868409	4985178	-16.65	16.99	50.52	50.52	40573265840	54.75	54.75	40573265840
4	세니젠	188260	3	4215	2	595	16.44	2745058	596019	7228470	2745058	16.44	460.57	37.98	37.98	12211423485	40.08	40.08	12211423485
5	현대ADM	187660	4	2585	2	130	5.30	15797731	10647084	42989179	15797731	5.30	148.38	36.75	36.75	42710352885	38.43	38.43	42710352885
6	와이씨켐	112290	5	20950	2	4240	25.37	3380389	583563	10110545	3380389	25.37	579.27	33.43	33.43	69575902850	32.85	32.85	69575902850
7	아이크래프트	052460	6	3105	5	-85	-2.66	4634485	13176812	14607936	4634485	-2.66	35.17	31.73	31.73	14755131770	32.53	32.53	14755131770
8	수젠텍	253840	7	9240	2	290	3.24	5259915	12795601	16743200	5259915	3.24	41.11	31.42	31.42	51133581190	33.05	33.05	51133581190
9	온코크로스	382150	8	9140	2	700	8.29	3339544	3284796	11857937	3339544	8.29	101.67	28.16	28.16	30652302960	28.28	28.28	30652302960
10	GH신소재	130500	9	3360	2	250	8.04	3932110	1141557	14545052	3932110	8.04	344.45	27.03	27.03	14060038385	28.77	28.77	14060038385
11	케이바이오	038530	10	349	2	56	19.11	30760888	28982540	115714347	30760888	19.11	106.14	26.58	26.58	10828825875	26.81	26.81	10828825875
12	필옵틱스	161580	11	25900	2	3000	13.10	6014936	4686085	22850180	6014936	13.10	128.36	26.32	26.32	153752775900	25.98	25.98	153752775900
13	범양건영	002410	12	3100	2	140	4.73	6466387	4404414	27479820	6466387	4.73	146.82	23.53	23.53	20666616115	24.26	24.26	20666616115
14	유투바이오	221800	13	4005	2	275	7.37	2513955	8520842	11287196	2513955	7.37	29.50	22.27	22.27	10110981960	22.37	22.37	10110981960
15	신세계 I&C	035510	14	17390	2	680	4.07	3291483	21014340	15268540	3291483	4.07	15.66	21.56	21.56	56410014860	21.25	21.25	56410014860
16	제이티	089790	15	4775	2	300	6.70	2069824	2113011	10315513	2069824	6.70	97.96	20.07	20.07	10385084210	21.08	21.08	10385084210
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9200	2	30	0.33	116420	205557	600000	116420	0.33	56.64	19.40	19.40	1072701065	19.43	19.43	1072701065
18	HB테크놀러지	078150	17	2665	2	170	6.81	16868821	12066871	92715916	16868821	6.81	139.79	18.19	18.19	45258155695	18.32	18.32	45258155695
19	KODEX 코스닥150선물인버스	251340	18	3945	2	40	1.02	10397059	40317512	64000000	10397059	1.02	25.79	16.25	16.25	40897263830	16.20	16.20	40897263830
20	랩지노믹스	084650	19	3700	5	-10	-0.27	11435652	34045808	74239990	11435652	-0.27	33.59	15.40	15.40	43460759360	15.82	15.82	43460759360
21	스타코링크	060240	20	928	2	176	23.40	4762176	255729	32314179	4762176	23.40	1862.20	14.74	14.74	4527310669	15.10	15.10	4527310669
22	에이팩트	200470	21	3260	2	590	22.10	6203680	6475370	42362093	6203680	22.10	95.80	14.64	14.64	20821869370	15.08	15.08	20821869370
23	램테크놀러지	171010	22	4710	2	165	3.63	1986968	11259022	14298752	1986968	3.63	17.65	13.90	13.90	9503338005	14.11	14.11	9503338005
24	아톤	158430	23	6390	5	-860	-11.86	2835088	7347029	23274305	2835088	-11.86	38.59	12.18	12.18	18680352650	12.56	12.56	18680352650
25	엑시콘	092870	24	12960	2	450	3.60	1566108	448608	13050797	1566108	3.60	349.10	12.00	12.00	21130765460	12.49	12.49	21130765460
26	엑스게이트	356680	25	7880	5	-1820	-18.76	3388114	3340977	28543492	3388114	-18.76	101.41	11.87	11.87	26944315220	11.98	11.98	26944315220
27	TIGER 반도체TOP10레버리지	488080	26	5695	5	-15	-0.26	415571	950326	3550000	415571	-0.26	43.73	11.71	11.71	2398613735	11.86	11.86	2398613735
28	우정바이오	215380	27	1935	2	74	3.98	1951922	1514983	16829576	1951922	3.98	128.84	11.60	11.60	4005404455	12.30	12.30	4005404455
29	아이엠티	451220	28	11230	2	230	2.09	910896	2345549	7874611	910896	2.09	38.84	11.57	11.57	10543728660	11.92	11.92	10543728660
30	대동기어	008830	29	15700	2	230	1.49	1030226	983180	8987520	1030226	1.49	104.79	11.46	11.46	16509486330	11.70	11.70	16509486330
31	바이오로그디바이스	208710	30	826	5	-114	-12.13	7454119	75760776	65900664	7454119	-12.13	9.84	11.31	11.31	6208610296	11.41	11.41	6208610296