KissMeData/top30/20250109/top30-tv-20250109-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	201500	2	6800	3.49	2351877	4275792	728002365	2351877	3.49	55.00	0.32	0.32	474137272600	0.32	0.32	474137272600
3	삼성전자	005930	2	57000	5	-300	-0.52	7306825	26593552	5969782550	7306825	-0.52	27.48	0.12	0.12	417941540300	0.12	0.12	417941540300
4	SKC	011790	3	154400	2	19000	14.03	1892863	1459579	37868298	1892863	14.03	129.69	5.00	5.00	288586208700	4.94	4.94	288586208700
5	필옵틱스	161580	4	25850	2	2950	12.88	7070163	4686085	22850180	7070163	12.88	150.88	30.94	30.94	181041029450	30.65	30.65	181041029450
6	한미반도체	042700	5	116400	2	600	0.52	1161776	3593390	96614259	1161776	0.52	32.33	1.20	1.20	135614936100	1.21	1.21	135614936100
7	신세계 I&C	035510	6	17640	2	930	5.57	7218438	21014340	15268540	7218438	5.57	34.35	47.28	47.28	126297950050	46.89	46.89	126297950050
8	레인보우로보틱스	277810	7	221000	5	-13000	-5.56	445279	954907	19399858	445279	-5.56	46.63	2.30	2.30	100026650000	2.33	2.33	100026650000
9	한화오션	042660	8	43700	5	-600	-1.35	2264266	11169783	306413394	2264266	-1.35	20.27	0.74	0.74	99016108850	0.74	0.74	99016108850
10	유한양행	000100	9	134500	2	800	0.60	701729	6713348	80209064	701729	0.60	10.45	0.87	0.87	93853023600	0.87	0.87	93853023600
11	KODEX 200	069500	10	33710	2	50	0.15	2760838	8151095	178800000	2760838	0.15	33.87	1.54	1.54	93140148495	1.55	1.55	93140148495
12	KODEX 레버리지	122630	11	15310	2	25	0.16	5063598	23478852	158850000	5063598	0.16	21.57	3.19	3.19	77632421270	3.19	3.19	77632421270
13	와이씨켐	112290	12	20700	2	3990	23.88	3738793	583563	10110545	3738793	23.88	640.68	36.98	36.98	77052748950	36.82	36.82	77052748950
14	삼성공조	006660	13	13280	2	1080	8.85	5557866	8030282	8126314	5557866	8.85	69.21	68.39	68.39	75256141550	69.73	69.73	75256141550
15	KODEX 200선물인버스2X	252670	14	2335	5	-5	-0.21	31438054	152554944	499000000	31438054	-0.21	20.61	6.30	6.30	73377482300	6.30	6.30	73377482300
16	KODEX 코스닥150레버리지	233740	15	7425	5	-95	-1.26	9592682	31278052	237200000	9592682	-1.26	30.67	4.04	4.04	71311154825	4.05	4.05	71311154825
17	알테오젠	196170	16	307500	5	-2500	-0.81	234646	654854	53318828	234646	-0.81	35.83	0.44	0.44	71172093500	0.43	0.43	71172093500
18	기아	000270	17	103800	2	2800	2.77	673552	1058728	397672632	673552	2.77	63.62	0.17	0.17	69758542400	0.17	0.17	69758542400
19	한화인더스트리얼솔루션즈	489790	18	34600	2	1050	3.13	1864492	6534725	50488390	1864492	3.13	28.53	3.69	3.69	64906675100	3.72	3.72	64906675100
20	한화에어로스페이스	012450	19	376000	5	-7000	-1.83	164705	292046	45581161	164705	-1.83	56.40	0.36	0.36	61200769500	0.36	0.36	61200769500
21	현대차	005380	20	216000	2	2500	1.17	249423	603411	209416191	249423	1.17	41.34	0.12	0.12	54192084500	0.12	0.12	54192084500
22	수젠텍	253840	21	9260	2	310	3.46	5506100	12795601	16743200	5506100	3.46	43.03	32.89	32.89	53422521100	34.46	34.46	53422521100
23	KODEX 코스닥150선물인버스	251340	22	3935	2	30	0.77	13418174	40317512	64000000	13418174	0.77	33.28	20.97	20.97	52783429535	20.96	20.96	52783429535
24	HB테크놀러지	078150	23	2630	2	135	5.41	18933594	12066871	92715916	18933594	5.41	156.91	20.42	20.42	50738162600	20.81	20.81	50738162600
25	한국첨단소재	062970	24	7750	5	-1260	-13.98	6140975	29333804	9868409	6140975	-13.98	20.93	62.23	62.23	49418764440	64.62	64.62	49418764440
26	현대로템	064350	25	52400	5	-2600	-4.73	932332	993629	109142293	932332	-4.73	93.83	0.85	0.85	48603756600	0.85	0.85	48603756600
27	NAVER	035420	26	202000	5	-5000	-2.42	235896	523637	158437008	235896	-2.42	45.05	0.15	0.15	48213490500	0.15	0.15	48213490500
28	현대ADM	187660	27	2545	2	90	3.67	17502552	10647084	42989179	17502552	3.67	164.39	40.71	40.71	47012198635	42.97	42.97	47012198635
29	랩지노믹스	084650	28	3690	5	-20	-0.54	12061336	34045808	74239990	12061336	-0.54	35.43	16.25	16.25	45781551750	16.71	16.71	45781551750
30	제이앤티씨	204270	29	23450	2	1550	7.08	1917661	1411740	57848466	1917661	7.08	135.84	3.31	3.31	44790227150	3.30	3.30	44790227150
31	한화시스템	272210	30	23700	5	-1150	-4.63	1688574	3375836	188919389	1688574	-4.63	50.02	0.89	0.89	40030346200	0.89	0.89	40030346200