KissMeData/top30/20250109/top30-tv-20250109-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	203000	2	8300	4.26	5398220	4275792	728002365	5398220	4.26	126.25	0.74	0.74	1095642738600	0.74	0.74	1095642738600
3	삼성전자	005930	2	56700	5	-600	-1.05	17624801	26593552	5969782550	17624801	-1.05	66.27	0.30	0.30	1004033815700	0.30	0.30	1004033815700
4	SKC	011790	3	161200	2	25800	19.05	3941780	1459579	37868298	3941780	19.05	270.06	10.41	10.41	616363545900	10.10	10.10	616363545900
5	필옵틱스	161580	4	25150	2	2250	9.83	10937443	4686085	22850180	10937443	9.83	233.40	47.87	47.87	280131345400	48.75	48.75	280131345400
6	레인보우로보틱스	277810	5	236000	2	2000	0.85	1143237	954907	19399858	1143237	0.85	119.72	5.89	5.89	261668674500	5.72	5.72	261668674500
7	한화오션	042660	6	45000	2	700	1.58	5643061	11169783	306413394	5643061	1.58	50.52	1.84	1.84	249521161400	1.81	1.81	249521161400
8	KODEX 레버리지	122630	7	15370	2	85	0.56	16136624	23478852	158850000	16136624	0.56	68.73	10.16	10.16	248450945495	10.18	10.18	248450945495
9	한미반도체	042700	8	116500	2	700	0.60	1993909	3593390	96614259	1993909	0.60	55.49	2.06	2.06	233111091400	2.07	2.07	233111091400
10	KODEX 200선물인버스2X	252670	9	2325	5	-15	-0.64	90114554	152554944	499000000	90114554	-0.64	59.07	18.06	18.06	209428136875	18.05	18.05	209428136875
11	유한양행	000100	10	134400	2	700	0.52	1533120	6713348	80209064	1533120	0.52	22.84	1.91	1.91	205401454500	1.91	1.91	205401454500
12	KODEX 200	069500	11	33780	2	120	0.36	6006148	8151095	178800000	6006148	0.36	73.69	3.36	3.36	202842100735	3.36	3.36	202842100735
13	한국첨단소재	062970	12	8510	5	-500	-5.55	22632574	29333804	9868409	22632574	-5.55	77.16	229.34	229.34	194742165760	231.89	231.89	194742165760
14	신세계 I&C	035510	13	16720	2	10	0.06	10651237	21014340	15268540	10651237	0.06	50.69	69.76	69.76	184251492870	72.17	72.17	184251492870
15	기아	000270	14	104900	2	3900	3.86	1735298	1058728	397672632	1735298	3.86	163.90	0.44	0.44	180947667300	0.43	0.43	180947667300
16	KODEX 코스닥150레버리지	233740	15	7475	5	-45	-0.60	21093233	31278052	237200000	21093233	-0.60	67.44	8.89	8.89	157408118600	8.88	8.88	157408118600
17	LG에너지솔루션	373220	16	351500	5	-22000	-5.89	410807	356433	234000000	410807	-5.89	115.26	0.18	0.18	146596451500	0.18	0.18	146596451500
18	알테오젠	196170	17	311500	2	1500	0.48	448078	654854	53318828	448078	0.48	68.42	0.84	0.84	137708564000	0.83	0.83	137708564000
19	현대차	005380	18	216000	2	2500	1.17	599030	603411	209416191	599030	1.17	99.27	0.29	0.29	129636964500	0.29	0.29	129636964500
20	SK이노베이션	096770	19	130800	2	7000	5.65	972857	406507	151034776	972857	5.65	239.32	0.64	0.64	124593200900	0.63	0.63	124593200900
21	삼성SDI	006400	20	238500	5	-11000	-4.41	506283	501773	68764530	506283	-4.41	100.90	0.74	0.74	122275188500	0.75	0.75	122275188500
22	한화에어로스페이스	012450	21	384000	2	1000	0.26	322685	292046	45581161	322685	0.26	110.49	0.71	0.71	121450472000	0.69	0.69	121450472000
23	신성델타테크	065350	22	92100	5	-12500	-11.95	1234829	453715	27483948	1234829	-11.95	272.16	4.49	4.49	118735578900	4.69	4.69	118735578900
24	클로봇	466100	23	11260	2	690	6.53	10940142	4235184	24555148	10940142	6.53	258.32	44.55	44.55	118046990790	42.69	42.69	118046990790
25	온코크로스	382150	24	9020	2	580	6.87	12354494	3284796	11857937	12354494	6.87	376.11	104.19	104.19	116783409140	109.19	109.19	116783409140
26	로보티즈	108490	25	28700	2	2900	11.24	4059123	1065508	13060485	4059123	11.24	380.96	31.08	31.08	113732906550	30.34	30.34	113732906550
27	NAVER	035420	26	202500	5	-4500	-2.17	518244	523637	158437008	518244	-2.17	98.97	0.33	0.33	105278287000	0.33	0.33	105278287000
28	와이씨켐	112290	27	20250	2	3540	21.18	5105923	583563	10110545	5105923	21.18	874.96	50.50	50.50	105160443100	51.36	51.36	105160443100
29	HD현대일렉트릭	267260	28	413000	2	13000	3.25	254871	167510	36047135	254871	3.25	152.15	0.71	0.71	104957758500	0.71	0.71	104957758500
30	KODEX 코스닥150선물인버스	251340	29	3920	2	15	0.38	25922139	40317512	64000000	25922139	0.38	64.29	40.50	40.50	101788184995	40.57	40.57	101788184995
31	이수페타시스	007660	30	28450	2	1500	5.57	3638548	2093117	63246419	3638548	5.57	173.83	5.75	5.75	100330127650	5.58	5.58	100330127650