KissMeData/top30/20250110/top30-atvtr-20250110-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 포스코그룹포커스	469170	1	4500	5	-25	-0.55	9573775	1168786	7550000	9573775	-0.55	819.12	126.80	126.80	42811317980	126.01	126.01	42811317980
3	현대ADM	187660	2	2960	2	420	16.54	51089690	26353164	42989179	51089690	16.54	193.87	118.84	118.84	151732722590	119.24	119.24	151732722590
4	한국첨단소재	062970	3	7850	5	-210	-2.61	9799081	25791538	9868409	9799081	-2.61	37.99	99.30	99.30	82930971980	107.05	107.05	82930971980
5	TIGER 200 에너지화학	139250	4	9895	5	-25	-0.25	1302865	246440	1500000	1302865	-0.25	528.67	86.86	86.86	12902323255	86.93	86.93	12902323255
6	경남스틸	039240	5	6000	2	480	8.70	19951446	1834068	26979604	19951446	8.70	1087.82	73.95	73.95	124826183500	77.11	77.11	124826183500
7	형지I&C	011080	6	1392	2	112	8.75	21018870	4122189	29113574	21018870	8.75	509.90	72.20	72.20	29327372200	72.37	72.37	29327372200
8	슈어소프트테크	298830	7	5970	2	1170	24.38	36965588	449572	52619061	36965588	24.38	8222.40	70.25	70.25	212581374640	67.67	67.67	212581374640
9	에스피시스템스	317830	8	7120	2	710	11.08	6633053	809236	10773818	6633053	11.08	819.67	61.57	61.57	51734908180	67.44	67.44	51734908180
10	클로봇	466100	9	11410	2	220	1.97	15224285	14288563	24555148	15224285	1.97	106.55	62.00	62.00	177074698100	63.20	63.20	177074698100
11	삼현	437730	10	10410	2	980	10.39	19035952	6065417	31707567	19035952	10.39	313.84	60.04	60.04	201735895890	61.12	61.12	201735895890
12	제일일렉트릭	199820	11	11500	2	2440	26.93	14404468	448938	22220000	14404468	26.93	3208.57	64.83	64.83	153212974780	59.96	59.96	153212974780
13	현대힘스	460930	12	17800	2	3280	22.59	21163466	328253	35392271	21163466	22.59	6447.30	59.80	59.80	368595630470	58.51	58.51	368595630470
14	에스오에스랩	464080	13	13820	2	570	4.30	9534947	4574539	17681830	9534947	4.30	208.44	53.93	53.93	132330122590	54.15	54.15	132330122590
15	제이티	089790	14	5430	5	-380	-6.54	5016672	9519918	10315513	5016672	-6.54	52.70	48.63	48.63	30299704340	54.09	54.09	30299704340
16	더블유에스아이	299170	15	1849	2	196	11.86	14792147	2085840	30027963	14792147	11.86	709.17	49.26	49.26	28473853367	51.28	51.28	28473853367
17	RISE 바이오TOP10액티브	0000Z0	16	10345	5	-325	-3.05	524781	221115	1050000	524781	-3.05	237.33	49.98	49.98	5426676305	49.96	49.96	5426676305
18	코칩	126730	17	13170	2	1390	11.80	3665991	1785059	8503460	3665991	11.80	205.37	43.11	43.11	49802887810	44.47	44.47	49802887810
19	전진건설로봇	079900	18	42600	2	7600	21.71	6670771	526989	14592545	6670771	21.71	1265.83	45.71	45.71	267513016050	43.03	43.03	267513016050
20	대동기어	008830	19	16250	2	740	4.77	3931505	1743367	8987520	3931505	4.77	225.51	43.74	43.74	62606637970	42.87	42.87	62606637970
21	로보티즈	108490	20	32000	2	1300	4.23	5198378	7791765	13060485	5198378	4.23	66.72	39.80	39.80	169417586900	40.54	40.54	169417586900
22	파라텍	033540	21	1840	2	354	23.82	15240700	233312	37751063	15240700	23.82	6532.33	40.37	40.37	27504805037	39.60	39.60	27504805037
23	주연테크	044380	22	443	2	27	6.49	23063488	5557990	66403852	23063488	6.49	414.96	34.73	34.73	11401425605	38.76	38.76	11401425605
24	KODEX 코스닥150선물인버스	251340	23	3940	2	35	0.90	25852561	32948252	67900000	25852561	0.90	78.46	38.07	38.07	101693049365	38.01	38.01	101693049365
25	SOL 미국S&P500엔화노출(H)	499150	24	9600	5	-30	-0.31	370663	414701	1000000	370663	-0.31	89.38	37.07	37.07	3548239870	36.96	36.96	3548239870
26	휴맥스홀딩스	028080	25	3250	1	750	30.00	4663959	51591	12577506	4663959	30.00	9040.26	37.08	37.08	14792286730	36.19	36.19	14792286730
27	삼성공조	006660	26	12710	3	0	0.00	2884343	7154806	8126314	2884343	0.00	40.31	35.49	35.49	37096520010	35.92	35.92	37096520010
28	THE E&M	089230	27	1011	2	29	2.95	6442847	40852	21882953	6442847	2.95	9999.99	29.44	29.44	7650488756	34.58	34.58	7650488756
29	보광산업	225530	28	5170	2	340	7.04	11467362	175929	36338727	11467362	7.04	6518.18	31.56	31.56	63429788370	33.76	33.76	63429788370
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6935	2	130	1.91	1004599	428542	3000000	1004599	1.91	234.42	33.49	33.49	6988536460	33.59	33.59	6988536460
31	아톤	158430	30	6860	2	150	2.24	7438716	5990706	23274305	7438716	2.24	124.17	31.96	31.96	51297774160	32.13	32.13	51297774160