KissMeData/top30/20250110/top30-av-20250110-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	5	-5	-0.21	55813879	108555168	508400000	55813879	-0.21	51.42	10.98	10.98	130893302855	11.00	11.00	130893302855
3	주연테크	044380	2	493	2	77	18.51	16324139	5557990	66403852	16324139	18.51	293.71	24.58	24.58	8220793210	25.11	25.11	8220793210
4	소프트센	032680	3	388	5	-11	-2.76	15622396	35112720	105590764	15622396	-2.76	44.49	14.80	14.80	6448441432	15.74	15.74	6448441432
5	슈어소프트테크	298830	4	5760	2	960	20.00	13828877	449572	52619061	13828877	20.00	3076.01	26.28	26.28	75220711520	24.82	24.82	75220711520
6	경남스틸	039240	5	6060	2	540	9.78	13282657	1834068	26979604	13282657	9.78	724.22	49.23	49.23	84840576270	51.89	51.89	84840576270
7	두산에너빌리티	034020	6	19870	2	1040	5.52	13043437	4165547	640561146	13043437	5.52	313.13	2.04	2.04	258990751340	2.03	2.03	258990751340
8	현대ADM	187660	7	2770	2	230	9.06	12713047	26353164	42989179	12713047	9.06	48.24	29.57	29.57	34602929415	29.06	29.06	34602929415
9	KODEX 코스닥150선물인버스	251340	8	3930	2	25	0.64	11924627	32948252	67900000	11924627	0.64	36.19	17.56	17.56	46753717455	17.52	17.52	46753717455
10	케이바이오	038530	9	312	5	-11	-3.41	11867112	75671744	115714347	11867112	-3.41	15.68	10.26	10.26	3988572324	11.05	11.05	3988572324
11	우리기술	032820	10	1846	2	93	5.31	10915843	1695515	160888328	10915843	5.31	643.81	6.78	6.78	20515591811	6.91	6.91	20515591811
12	클로봇	466100	11	11710	2	520	4.65	10345823	14288563	24555148	10345823	4.65	72.41	42.13	42.13	120711954290	41.98	41.98	120711954290
13	KODEX 코스닥150레버리지	233740	12	7440	5	-105	-1.39	9714316	25306856	238600000	9714316	-1.39	38.39	4.07	4.07	72750863795	4.10	4.10	72750863795
14	현대힘스	460930	13	17290	2	2770	19.08	9598681	328253	35392271	9598681	19.08	2924.17	27.12	27.12	162496134570	26.55	26.55	162496134570
15	KODEX 인버스	114800	14	4570	3	0	0.00	9101476	25347384	111000000	9101476	0.00	35.91	8.20	8.20	41647905635	8.21	8.21	41647905635
16	더블유에스아이	299170	15	1934	2	281	17.00	8540116	2085840	30027963	8540116	17.00	409.43	28.44	28.44	16447264163	28.32	28.32	16447264163
17	삼현	437730	16	10570	2	1140	12.09	7478247	6065417	31707567	7478247	12.09	123.29	23.59	23.59	77384497110	23.09	23.09	77384497110
18	KODEX 레버리지	122630	17	15295	2	30	0.20	6744243	19669768	155050000	6744243	0.20	34.29	4.35	4.35	102826400465	4.34	4.34	102826400465
19	삼성전자	005930	18	55600	5	-500	-0.89	6716491	24490592	5969782550	6716491	-0.89	27.42	0.11	0.11	374990972900	0.11	0.11	374990972900
20	까뮤이앤씨	013700	19	1632	5	-81	-4.73	6530049	16592746	59750830	6530049	-4.73	39.35	10.93	10.93	10797854079	11.07	11.07	10797854079
21	비에이치아이	083650	20	16270	2	1340	8.98	5486414	831589	30944375	5486414	8.98	659.75	17.73	17.73	90873832570	18.05	18.05	90873832570
22	KODEX 200	069500	21	33725	2	40	0.12	5363736	8978910	178300000	5363736	0.12	59.74	3.01	3.01	180670322655	3.00	3.00	180670322655
23	SGA	049470	22	364	5	-19	-4.96	5278112	5173010	58862249	5278112	-4.96	102.03	8.97	8.97	1921086560	8.97	8.97	1921086560
24	바이오로그디바이스	208710	23	752	5	-26	-3.34	5125322	23389204	65900664	5125322	-3.34	21.91	7.78	7.78	3893923592	7.86	7.86	3893923592
25	한국첨단소재	062970	24	8480	2	420	5.21	4985621	25791538	9868409	4985621	5.21	19.33	50.52	50.52	43543351930	52.03	52.03	43543351930
26	에스피시스템스	317830	25	7950	2	1540	24.02	4681820	809236	10773818	4681820	24.02	578.55	43.46	43.46	36853534010	43.03	43.03	36853534010
27	휴맥스	115160	26	1394	2	95	7.31	4616159	166108	43970124	4616159	7.31	2779.01	10.50	10.50	6601852369	10.77	10.77	6601852369
28	THE E&M	089230	27	1144	2	162	16.50	4367147	40852	21882953	4367147	16.50	9999.99	19.96	19.96	5328240966	21.28	21.28	5328240966
29	아톤	158430	28	6850	2	140	2.09	4258518	5990706	23274305	4258518	2.09	71.09	18.30	18.30	29383757180	18.43	18.43	29383757180
30	대한전선	001440	29	12380	2	210	1.73	4138391	2551158	186447300	4138391	1.73	162.22	2.22	2.22	52542848180	2.28	2.28	52542848180
31	대원전선	006340	30	3125	5	-30	-0.95	4098191	15148642	74979175	4098191	-0.95	27.05	5.47	5.47	13194580210	5.63	5.63	13194580210