KissMeData/top30/20250110/top30-av-20250110-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	3	0	0.00	91915214	108555168	508400000	91915214	0.00	84.67	18.08	18.08	215402411145	18.07	18.07	215402411145
3	현대ADM	187660	2	3215	2	675	26.57	44672584	26353164	42989179	44672584	26.57	169.52	103.92	103.92	131774646310	95.34	95.34	131774646310
4	슈어소프트테크	298830	3	5780	2	980	20.42	33314047	449572	52619061	33314047	20.42	7410.17	63.31	63.31	191160959850	62.85	62.85	191160959850
5	주연테크	044380	4	455	2	39	9.38	21421014	5557990	66403852	21421014	9.38	385.41	32.26	32.26	10672203533	35.32	35.32	10672203533
6	KODEX 코스닥150선물인버스	251340	5	3940	2	35	0.90	21413968	32948252	67900000	21413968	0.90	64.99	31.54	31.54	84205094720	31.48	31.48	84205094720
7	케이바이오	038530	6	302	5	-21	-6.50	21353851	75671744	115714347	21353851	-6.50	28.22	18.45	18.45	6910907464	19.78	19.78	6910907464
8	소프트센	032680	7	364	5	-35	-8.77	21124909	35112720	105590764	21124909	-8.77	60.16	20.01	20.01	8506603627	22.13	22.13	8506603627
9	두산에너빌리티	034020	8	20200	2	1370	7.28	20148946	4165547	640561146	20148946	7.28	483.70	3.15	3.15	401086620670	3.10	3.10	401086620670
10	형지I&C	011080	9	1404	2	124	9.69	18980855	4122189	29113574	18980855	9.69	460.46	65.20	65.20	26475147152	64.77	64.77	26475147152
11	경남스틸	039240	10	5840	2	320	5.80	18733461	1834068	26979604	18733461	5.80	1021.42	69.44	69.44	117588247420	74.63	74.63	117588247420
12	현대힘스	460930	11	17820	2	3300	22.73	18554294	328253	35392271	18554294	22.73	5652.44	52.42	52.42	321538165370	50.98	50.98	321538165370
13	KODEX 코스닥150레버리지	233740	12	7410	5	-135	-1.79	18269510	25306856	238600000	18269510	-1.79	72.19	7.66	7.66	135952316065	7.69	7.69	135952316065
14	삼현	437730	13	10630	2	1200	12.73	18083254	6065417	31707567	18083254	12.73	298.14	57.03	57.03	191777634330	56.90	56.90	191777634330
15	KODEX 인버스	114800	14	4570	3	0	0.00	17203319	25347384	111000000	17203319	0.00	67.87	15.50	15.50	78665534190	15.51	15.51	78665534190
16	대영포장	014160	15	1172	2	34	2.99	16978287	627803	108394549	16978287	2.99	2704.40	15.66	15.66	20755563700	16.34	16.34	20755563700
17	클로봇	466100	16	11430	2	240	2.14	14508817	14288563	24555148	14508817	2.14	101.54	59.09	59.09	168938361810	60.19	60.19	168938361810
18	더블유에스아이	299170	17	1911	2	258	15.61	13825205	2085840	30027963	13825205	15.61	662.81	46.04	46.04	26675181506	46.49	46.49	26675181506
19	우리기술	032820	18	1850	2	97	5.53	13320562	1695515	160888328	13320562	5.53	785.64	8.28	8.28	24951856314	8.38	8.38	24951856314
20	인콘	083640	19	383	2	68	21.59	13236473	255196	77720351	13236473	21.59	5186.79	17.03	17.03	5092640690	17.11	17.11	5092640690
21	삼성전자	005930	20	55600	5	-500	-0.89	13015830	24490592	5969782550	13015830	-0.89	53.15	0.22	0.22	724681332800	0.22	0.22	724681332800
22	보광산업	225530	21	5200	2	370	7.66	11155021	175929	36338727	11155021	7.66	6340.64	30.70	30.70	61816508440	32.71	32.71	61816508440
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	87	5	-2	-2.25	10901336	42608576	1497000000	10901336	-2.25	25.58	0.73	0.73	947995277	0.73	0.73	947995277
24	KODEX 레버리지	122630	23	15280	2	15	0.10	10593630	19669768	155050000	10593630	0.10	53.86	6.83	6.83	161660691865	6.82	6.82	161660691865
25	바이오로그디바이스	208710	24	724	5	-54	-6.94	9976746	23389204	65900664	9976746	-6.94	42.66	15.14	15.14	7435422611	15.58	15.58	7435422611
26	ACE 포스코그룹포커스	469170	25	4510	5	-15	-0.33	9007842	1168786	7550000	9007842	-0.33	770.70	119.31	119.31	40271981300	118.27	118.27	40271981300
27	에스오에스랩	464080	26	13790	2	540	4.08	8959027	4574539	17681830	8959027	4.08	195.85	50.67	50.67	124376553690	51.01	51.01	124376553690
28	KODEX 200	069500	27	33700	2	15	0.04	8792036	8978910	178300000	8792036	0.04	97.92	4.93	4.93	296203885725	4.93	4.93	296203885725
29	서울전자통신	027040	28	265	5	-4	-1.49	8703937	123857	69588847	8703937	-1.49	7027.41	12.51	12.51	2669686238	14.48	14.48	2669686238
30	KODEX 2차전지산업레버리지	462330	29	1336	5	-49	-3.54	8691259	8063075	142500000	8691259	-3.54	107.79	6.10	6.10	11557990052	6.07	6.07	11557990052
31	한국첨단소재	062970	30	8180	2	120	1.49	8192663	25791538	9868409	8192663	1.49	31.76	83.02	83.02	70280192820	87.06	87.06	70280192820