KissMeData/top30/20250110/top30-av-20250110-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2355	2	10	0.43	101938959	108555168	508400000	101938959	0.43	93.91	20.05	20.05	238902378015	19.95	19.95	238902378015
3	현대ADM	187660	2	2980	2	440	17.32	50713912	26353164	42989179	50713912	17.32	192.44	117.97	117.97	150621202650	117.57	117.57	150621202650
4	슈어소프트테크	298830	3	5930	2	1130	23.54	36377028	449572	52619061	36377028	23.54	8091.48	69.13	69.13	209070590500	67.00	67.00	209070590500
5	KODEX 코스닥150선물인버스	251340	4	3935	2	30	0.77	25182060	32948252	67900000	25182060	0.77	76.43	37.09	37.09	99051275425	37.07	37.07	99051275425
6	케이바이오	038530	5	300	5	-23	-7.12	23200373	75671744	115714347	23200373	-7.12	30.66	20.05	20.05	7465615464	21.51	21.51	7465615464
7	주연테크	044380	6	437	2	21	5.05	22939006	5557990	66403852	22939006	5.05	412.72	34.54	34.54	11346257614	39.10	39.10	11346257614
8	소프트센	032680	7	361	5	-38	-9.52	22108258	35112720	105590764	22108258	-9.52	62.96	20.94	20.94	8863474575	23.25	23.25	8863474575
9	두산에너빌리티	034020	8	20000	2	1170	6.21	21204677	4165547	640561146	21204677	6.21	509.05	3.31	3.31	422317440130	3.30	3.30	422317440130
10	현대힘스	460930	9	17700	2	3180	21.90	20988662	328253	35392271	20988662	21.90	6394.05	59.30	59.30	365485129790	58.34	58.34	365485129790
11	형지I&C	011080	10	1392	2	112	8.75	20889092	4122189	29113574	20889092	8.75	506.75	71.75	71.75	29146783334	71.92	71.92	29146783334
12	KODEX 코스닥150레버리지	233740	11	7425	5	-120	-1.59	20867090	25306856	238600000	20867090	-1.59	82.46	8.75	8.75	155210690905	8.76	8.76	155210690905
13	경남스틸	039240	12	6010	2	490	8.88	19867823	1834068	26979604	19867823	8.88	1083.27	73.64	73.64	124324550260	76.67	76.67	124324550260
14	KODEX 인버스	114800	13	4580	2	10	0.22	19809545	25347384	111000000	19809545	0.22	78.15	17.85	17.85	90582184755	17.82	17.82	90582184755
15	삼현	437730	14	10410	2	980	10.39	18928895	6065417	31707567	18928895	10.39	312.08	59.70	59.70	200621432520	60.78	60.78	200621432520
16	대영포장	014160	15	1174	2	36	3.16	17715887	627803	108394549	17715887	3.16	2821.89	16.34	16.34	21617340874	16.99	16.99	21617340874
17	클로봇	466100	16	11370	2	180	1.61	15130102	14288563	24555148	15130102	1.61	105.89	61.62	61.62	176000200430	63.04	63.04	176000200430
18	인콘	083640	17	354	2	39	12.38	15050195	255196	77720351	15050195	12.38	5897.50	19.36	19.36	5761471941	20.94	20.94	5761471941
19	파라텍	033540	18	1835	2	349	23.49	14869205	233312	37751063	14869205	23.49	6373.10	39.39	39.39	26803709619	38.69	38.69	26803709619
20	더블유에스아이	299170	19	1837	2	184	11.13	14724887	2085840	30027963	14724887	11.13	705.95	49.04	49.04	28349498211	51.39	51.39	28349498211
21	삼성전자	005930	20	55600	5	-500	-0.89	14514674	24490592	5969782550	14514674	-0.89	59.27	0.24	0.24	808035845100	0.24	0.24	808035845100
22	우리기술	032820	21	1839	2	86	4.91	14063631	1695515	160888328	14063631	4.91	829.46	8.74	8.74	26321662467	8.90	8.90	26321662467
23	제일일렉트릭	199820	22	11500	2	2440	26.93	13877471	448938	22220000	13877471	26.93	3091.18	62.45	62.45	147111417980	57.57	57.57	147111417980
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	86	5	-3	-3.37	13191812	42608576	1497000000	13191812	-3.37	30.96	0.88	0.88	1145373840	0.89	0.89	1145373840
25	보광산업	225530	24	5170	2	340	7.04	11433643	175929	36338727	11433643	7.04	6499.01	31.46	31.46	63255461140	33.67	33.67	63255461140
26	바이오로그디바이스	208710	25	707	5	-71	-9.13	11389284	23389204	65900664	11389284	-9.13	48.69	17.28	17.28	8443092685	18.12	18.12	8443092685
27	KODEX 레버리지	122630	26	15220	5	-45	-0.29	11335285	19669768	155050000	11335285	-0.29	57.63	7.31	7.31	172975912485	7.33	7.33	172975912485
28	서울전자통신	027040	27	267	5	-2	-0.74	10226091	123857	69588847	10226091	-0.74	8256.37	14.70	14.70	3086475452	16.61	16.61	3086475452
29	KODEX 2차전지산업레버리지	462330	28	1321	5	-64	-4.62	10077183	8063075	142500000	10077183	-4.62	124.98	7.07	7.07	13394159140	7.12	7.12	13394159140
30	한국첨단소재	062970	29	7800	5	-260	-3.23	9713753	25791538	9868409	9713753	-3.23	37.66	98.43	98.43	82260867700	106.87	106.87	82260867700
31	ACE 포스코그룹포커스	469170	30	4485	5	-40	-0.88	9573289	1168786	7550000	9573289	-0.88	819.08	126.80	126.80	42809130980	126.42	126.42	42809130980