KissMeData/top30/20250113/top30-atvtr-20250113-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	14590	2	1880	14.79	6933047	3278817	8126314	6933047	14.79	211.45	85.32	85.32	100070658040	84.40	84.40	100070658040
3	제일일렉트릭	199820	2	13410	2	1910	16.61	14985834	14491912	22220000	14985834	16.61	103.41	67.44	67.44	198911700280	66.76	66.76	198911700280
4	대원전선우	006345	3	4575	2	445	10.77	1588390	175677	2621200	1588390	10.77	904.15	60.60	60.60	7391022365	61.63	61.63	7391022365
5	케이웨더	068100	4	4245	2	850	25.04	5671090	1261158	9939614	5671090	25.04	449.67	57.06	57.06	24169902625	57.28	57.28	24169902625
6	제룡산업	147830	5	7730	1	1780	29.92	11441791	666790	20000000	11441791	29.92	1715.95	57.21	57.21	84428273750	54.61	54.61	84428273750
7	TIGER 200 에너지화학	139250	6	9800	5	-95	-0.96	731536	1302865	1480000	731536	-0.96	56.15	49.43	49.43	7190880995	49.58	49.58	7190880995
8	대원전선	006340	7	3530	2	365	11.53	37120628	6785628	74979175	37120628	11.53	547.05	49.51	49.51	128386737585	48.51	48.51	128386737585
9	범양건영	002410	8	3745	2	350	10.31	11965874	7902935	27479820	11965874	10.31	151.41	43.54	43.54	45971004785	44.67	44.67	45971004785
10	세명전기	017510	9	5890	2	690	13.27	5625090	1474194	15246000	5625090	13.27	381.57	36.90	36.90	32950590100	36.69	36.69	32950590100
11	파인테크닉스	106240	10	1466	2	134	10.06	4831787	969727	15923057	4831787	10.06	498.26	30.34	30.34	7522206990	32.22	32.22	7522206990
12	전진건설로봇	079900	11	44850	2	2250	5.28	4588864	6777452	14592545	4588864	5.28	67.71	31.45	31.45	205125021450	31.34	31.34	205125021450
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9205	2	15	0.16	184255	178258	600000	184255	0.16	103.36	30.71	30.71	1694913020	30.69	30.69	1694913020
14	한국첨단소재	062970	13	7330	5	-520	-6.62	2889427	9937042	9868409	2889427	-6.62	29.08	29.28	29.28	21381584120	29.56	29.56	21381584120
15	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	14	14125	2	1230	9.54	259865	75128	1000000	259865	9.54	345.90	25.99	25.99	3683674640	26.08	26.08	3683674640
16	우진엔텍	457550	15	19430	2	2730	16.35	2439088	1579290	9271339	2439088	16.35	154.44	26.31	26.31	46818537960	25.99	25.99	46818537960
17	KODEX 코스닥150선물인버스	251340	16	3995	2	55	1.40	17538936	26459322	68800000	17538936	1.40	66.29	25.49	25.49	69486302780	25.28	25.28	69486302780
18	씨메스	475400	17	26350	2	1250	4.98	2716958	1595453	11608430	2716958	4.98	170.29	23.41	23.41	72867469050	23.82	23.82	72867469050
19	SOL 미국S&P500엔화노출(H)	499150	18	9540	5	-60	-0.62	235088	370663	1000000	235088	-0.62	63.42	23.51	23.51	2247412535	23.56	23.56	2247412535
20	바이오톡스텍	086040	19	3915	2	575	17.22	3672262	4218	15958247	3672262	17.22	9999.99	23.01	23.01	14692817335	23.52	23.52	14692817335
21	드래곤플라이	030350	20	1512	2	295	24.24	3043258	106881	13877794	3043258	24.24	2847.33	21.93	21.93	4641052787	22.12	22.12	4641052787
22	링크제니시스	219420	21	6370	2	650	11.36	2482440	141367	11469507	2482440	11.36	1756.03	21.64	21.64	15709897540	21.50	21.50	15709897540
23	현대ADM	187660	22	3310	2	350	11.82	9240560	51449524	42989179	9240560	11.82	17.96	21.50	21.50	28595122975	20.10	20.10	28595122975
24	한컴라이프케어	372910	23	3620	2	190	5.54	5342562	1646388	27674406	5342562	5.54	324.50	19.31	19.31	19597098675	19.56	19.56	19597098675
25	파라텍	033540	24	1852	2	12	0.65	7093527	15434677	37751063	7093527	0.65	45.96	18.79	18.79	13655031273	19.53	19.53	13655031273
26	휴맥스홀딩스	028080	25	3310	2	60	1.85	2362968	4664403	12577506	2362968	1.85	50.66	18.79	18.79	8076550775	19.40	19.40	8076550775
27	대영포장	014160	26	1479	2	301	25.55	22396707	17864244	108394549	22396707	25.55	125.37	20.66	20.66	30598826813	19.09	19.09	30598826813
28	신세계 I&C	035510	27	16970	2	260	1.56	2662427	2258665	15268540	2662427	1.56	117.88	17.44	17.44	46036859810	17.77	17.77	46036859810
29	케이엠	083550	28	3580	2	265	7.99	2064823	43067	12374226	2064823	7.99	4794.44	16.69	16.69	7608663590	17.18	17.18	7608663590
30	지투파워	388050	29	7750	2	650	9.15	3060343	2409544	18709437	3060343	9.15	127.01	16.36	16.36	23529141950	16.23	16.23	23529141950
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	7120	2	185	2.67	448707	1004599	3000000	448707	2.67	44.67	14.96	14.96	3168576565	14.83	14.83	3168576565