KissMeData/top30/20250113/top30-atvtr-20250113-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	14030	2	1320	10.39	7631907	3278817	8126314	7631907	10.39	232.76	93.92	93.92	110172448640	96.63	96.63	110172448640
3	TIGER 200 에너지화학	139250	2	9785	5	-110	-1.11	1239233	1302865	1480000	1239233	-1.11	95.12	83.73	83.73	12159957555	83.97	83.97	12159957555
4	제일일렉트릭	199820	3	13260	2	1760	15.30	15628379	14491912	22220000	15628379	15.30	107.84	70.33	70.33	207474233720	70.42	70.42	207474233720
5	대원전선우	006345	4	4585	2	455	11.02	1658805	175677	2621200	1658805	11.02	944.24	63.28	63.28	7712579670	64.17	64.17	7712579670
6	케이웨더	068100	5	4220	2	825	24.30	5816948	1261158	9939614	5816948	24.30	461.24	58.52	58.52	24783735190	59.09	59.09	24783735190
7	제룡산업	147830	6	7730	1	1780	29.92	11532639	666790	20000000	11532639	29.92	1729.58	57.66	57.66	85130528790	55.07	55.07	85130528790
8	대원전선	006340	7	3525	2	360	11.37	40788122	6785628	74979175	40788122	11.37	601.10	54.40	54.40	141310139545	53.47	53.47	141310139545
9	범양건영	002410	8	3730	2	335	9.87	12389830	7902935	27479820	12389830	9.87	156.78	45.09	45.09	47562651305	46.40	46.40	47562651305
10	세명전기	017510	9	6380	2	1180	22.69	7407062	1474194	15246000	7407062	22.69	502.45	48.58	48.58	44017721180	45.25	45.25	44017721180
11	링크제니시스	219420	10	6640	2	920	16.08	4163732	141367	11469507	4163732	16.08	2945.34	36.30	36.30	26737437690	35.11	35.11	26737437690
12	현대ADM	187660	11	3070	2	110	3.72	14584564	51449524	42989179	14584564	3.72	28.35	33.93	33.93	45917394145	34.79	34.79	45917394145
13	파인테크닉스	106240	12	1458	2	126	9.46	5155638	969727	15923057	5155638	9.46	531.66	32.38	32.38	7996914780	34.45	34.45	7996914780
14	전진건설로봇	079900	13	44300	2	1700	3.99	4776755	6777452	14592545	4776755	3.99	70.48	32.73	32.73	213488220050	33.02	33.02	213488220050
15	한국첨단소재	062970	14	7290	5	-560	-7.13	3157661	9937042	9868409	3157661	-7.13	31.78	32.00	32.00	23342691340	32.45	32.45	23342691340
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9165	5	-25	-0.27	184588	178258	600000	184588	-0.27	103.55	30.76	30.76	1697965130	30.88	30.88	1697965130
17	KODEX 코스닥150선물인버스	251340	16	3995	2	55	1.40	20206830	26459322	68800000	20206830	1.40	76.37	29.37	29.37	80157393745	29.16	29.16	80157393745
18	우진엔텍	457550	17	19320	2	2620	15.69	2535541	1579290	9271339	2535541	15.69	160.55	27.35	27.35	48689658920	27.18	27.18	48689658920
19	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	18	14135	2	1240	9.62	259969	75128	1000000	259969	9.62	346.03	26.00	26.00	3685146195	26.07	26.07	3685146195
20	바이오톡스텍	086040	19	3950	2	610	18.26	3945054	4218	15958247	3945054	18.26	9999.99	24.72	24.72	15769494855	25.02	25.02	15769494855
21	드래곤플라이	030350	20	1492	2	275	22.60	3367546	106881	13877794	3367546	22.60	3150.74	24.27	24.27	5127694956	24.76	24.76	5127694956
22	씨메스	475400	21	26600	2	1500	5.98	2830775	1595453	11608430	2830775	5.98	177.43	24.39	24.39	75877427950	24.57	24.57	75877427950
23	SOL 미국S&P500엔화노출(H)	499150	22	9530	5	-70	-0.73	235602	370663	1000000	235602	-0.73	63.56	23.56	23.56	2252311480	23.63	23.63	2252311480
24	대영포장	014160	23	1487	2	309	26.23	26752865	17864244	108394549	26752865	26.23	149.76	24.68	24.68	37102776452	23.02	23.02	37102776452
25	한컴라이프케어	372910	24	3585	2	155	4.52	5664051	1646388	27674406	5664051	4.52	344.03	20.47	20.47	20755680670	20.92	20.92	20755680670
26	파라텍	033540	25	1822	5	-18	-0.98	7460992	15434677	37751063	7460992	-0.98	48.34	19.76	19.76	14330400867	20.83	20.83	14330400867
27	휴맥스홀딩스	028080	26	3250	3	0	0.00	2495920	4664403	12577506	2495920	0.00	53.51	19.84	19.84	8512390560	20.82	20.82	8512390560
28	그린케미칼	083420	27	7590	2	610	8.74	4521957	310701	24000000	4521957	8.74	1455.40	18.84	18.84	34380010620	18.87	18.87	34380010620
29	지투파워	388050	28	7650	2	550	7.75	3467857	2409544	18709437	3467857	7.75	143.92	18.54	18.54	26667393020	18.63	18.63	26667393020
30	신세계 I&C	035510	29	16990	2	280	1.68	2766764	2258665	15268540	2766764	1.68	122.50	18.12	18.12	47805828320	18.43	18.43	47805828320
31	케이엠	083550	30	3510	2	195	5.88	2152890	43067	12374226	2152890	5.88	4998.93	17.40	17.40	7922992115	18.24	18.24	7922992115