KissMeData/top30/20250113/top30-atvtr-20250113-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	13950	2	1240	9.76	7820515	3278817	8126314	7820515	9.76	238.52	96.24	96.24	112795782770	99.50	99.50	112795782770
3	TIGER 200 에너지화학	139250	2	9790	5	-105	-1.06	1312530	1302865	1480000	1312530	-1.06	100.74	88.68	88.68	12877001575	88.87	88.87	12877001575
4	제일일렉트릭	199820	3	13300	2	1800	15.65	15803741	14491912	22220000	15803741	15.65	109.05	71.12	71.12	209802083260	70.99	70.99	209802083260
5	대원전선우	006345	4	4620	2	490	11.86	1687261	175677	2621200	1687261	11.86	960.43	64.37	64.37	7842773975	64.76	64.76	7842773975
6	케이웨더	068100	5	4190	2	795	23.42	5906380	1261158	9939614	5906380	23.42	468.33	59.42	59.42	25156622710	60.40	60.40	25156622710
7	제룡산업	147830	6	7730	1	1780	29.92	11537116	666790	20000000	11537116	29.92	1730.25	57.69	57.69	85165136000	55.09	55.09	85165136000
8	대원전선	006340	7	3580	2	415	13.11	41926635	6785628	74979175	41926635	13.11	617.87	55.92	55.92	145351027840	54.15	54.15	145351027840
9	세명전기	017510	8	6330	2	1130	21.73	8014060	1474194	15246000	8014060	21.73	543.62	52.57	52.57	47870467690	49.60	49.60	47870467690
10	범양건영	002410	9	3730	2	335	9.87	12553840	7902935	27479820	12553840	9.87	158.85	45.68	45.68	48174098865	47.00	47.00	48174098865
11	링크제니시스	219420	10	6580	2	860	15.03	4535127	141367	11469507	4535127	15.03	3208.05	39.54	39.54	29205428200	38.70	38.70	29205428200
12	한국첨단소재	062970	11	7160	5	-690	-8.79	3459526	9937042	9868409	3459526	-8.79	34.81	35.06	35.06	25508000350	36.10	36.10	25508000350
13	현대ADM	187660	12	3090	2	130	4.39	15162942	51449524	42989179	15162942	4.39	29.47	35.27	35.27	47694768505	35.90	35.90	47694768505
14	파인테크닉스	106240	13	1451	2	119	8.93	5206095	969727	15923057	5206095	8.93	536.86	32.70	32.70	8070333882	34.93	34.93	8070333882
15	전진건설로봇	079900	14	44300	2	1700	3.99	4815871	6777452	14592545	4815871	3.99	71.06	33.00	33.00	215216421800	33.29	33.29	215216421800
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9165	5	-25	-0.27	184588	178258	600000	184588	-0.27	103.55	30.76	30.76	1697965130	30.88	30.88	1697965130
17	KODEX 코스닥150선물인버스	251340	16	3995	2	55	1.40	20835579	26459322	68800000	20835579	1.40	78.75	30.28	30.28	82672368165	30.08	30.08	82672368165
18	우진엔텍	457550	17	19150	2	2450	14.67	2584146	1579290	9271339	2584146	14.67	163.63	27.87	27.87	49624309730	27.95	27.95	49624309730
19	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	18	14175	2	1280	9.93	259973	75128	1000000	259973	9.93	346.04	26.00	26.00	3685202880	26.00	26.00	3685202880
20	바이오톡스텍	086040	19	3895	2	555	16.62	3968521	4218	15958247	3968521	16.62	9999.99	24.87	24.87	15861719825	25.52	25.52	15861719825
21	드래곤플라이	030350	20	1504	2	287	23.58	3439507	106881	13877794	3439507	23.58	3218.07	24.78	24.78	5235849767	25.09	25.09	5235849767
22	씨메스	475400	21	26550	2	1450	5.78	2847960	1595453	11608430	2847960	5.78	178.50	24.53	24.53	76333679600	24.77	24.77	76333679600
23	그린케미칼	083420	22	7840	2	860	12.32	5829719	310701	24000000	5829719	12.32	1876.31	24.29	24.29	44626464770	23.72	23.72	44626464770
24	SOL 미국S&P500엔화노출(H)	499150	23	9530	5	-70	-0.73	235602	370663	1000000	235602	-0.73	63.56	23.56	23.56	2252311480	23.63	23.63	2252311480
25	대영포장	014160	24	1484	2	306	25.98	27362998	17864244	108394549	27362998	25.98	153.17	25.24	25.24	38008166939	23.63	23.63	38008166939
26	이엔셀	456070	25	21500	2	1880	9.58	2336825	1015058	10766177	2336825	9.58	230.22	21.71	21.71	49314422960	21.30	21.30	49314422960
27	한컴라이프케어	372910	26	3610	2	180	5.25	5779385	1646388	27674406	5779385	5.25	351.03	20.88	20.88	21170174385	21.19	21.19	21170174385
28	파라텍	033540	27	1821	5	-19	-1.03	7588084	15434677	37751063	7588084	-1.03	49.16	20.10	20.10	14560989570	21.18	21.18	14560989570
29	휴맥스홀딩스	028080	28	3265	2	15	0.46	2509484	4664403	12577506	2509484	0.46	53.80	19.95	19.95	8556591210	20.84	20.84	8556591210
30	클로봇	466100	29	11750	2	340	2.98	4882312	15329063	24555148	4882312	2.98	31.85	19.88	19.88	57263641340	19.85	19.85	57263641340
31	케이엠	083550	30	3460	2	145	4.37	2210550	43067	12374226	2210550	4.37	5132.82	17.86	17.86	8123904855	18.97	18.97	8123904855