KissMeData/top30/20250113/top30-atvtr-20250113-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9795	5	-100	-1.01	1802476	1302865	1480000	1802476	-1.01	138.35	121.79	121.79	17669454215	121.89	121.89	17669454215
3	삼성공조	006660	2	13670	2	960	7.55	8082656	3278817	8126314	8082656	7.55	246.51	99.46	99.46	116433927960	104.81	104.81	116433927960
4	대원전선우	006345	3	4760	2	630	15.25	2242903	175677	2621200	2242903	15.25	1276.72	85.57	85.57	10499669390	84.15	84.15	10499669390
5	대원전선	006340	4	3700	2	535	16.90	61275629	6785628	74979175	61275629	16.90	903.02	81.72	81.72	216306967365	77.97	77.97	216306967365
6	제일일렉트릭	199820	5	13190	2	1690	14.70	16438379	14491912	22220000	16438379	14.70	113.43	73.98	73.98	218191636420	74.45	74.45	218191636420
7	케이웨더	068100	6	4150	2	755	22.24	6153964	1261158	9939614	6153964	22.24	487.96	61.91	61.91	26187389495	63.49	63.49	26187389495
8	제룡산업	147830	7	7730	1	1780	29.92	11565377	666790	20000000	11565377	29.92	1734.49	57.83	57.83	85383593530	55.23	55.23	85383593530
9	세명전기	017510	8	6700	2	1500	28.85	9053246	1474194	15246000	9053246	28.85	614.11	59.38	59.38	54642960470	53.49	53.49	54642960470
10	범양건영	002410	9	3610	2	215	6.33	13356509	7902935	27479820	13356509	6.33	169.01	48.60	48.60	51113845410	51.52	51.52	51113845410
11	한국첨단소재	062970	10	6850	5	-1000	-12.74	4447811	9937042	9868409	4447811	-12.74	44.76	45.07	45.07	32371926250	47.89	47.89	32371926250
12	링크제니시스	219420	11	6360	2	640	11.19	5358563	141367	11469507	5358563	11.19	3790.53	46.72	46.72	34540785330	47.35	47.35	34540785330
13	그린케미칼	083420	12	8120	2	1140	16.33	10632432	310701	24000000	10632432	16.33	3422.08	44.30	44.30	83257101520	42.72	42.72	83257101520
14	현대ADM	187660	13	3130	2	170	5.74	17328880	51449524	42989179	17328880	5.74	33.68	40.31	40.31	54488922875	40.50	40.50	54488922875
15	파인테크닉스	106240	14	1421	2	89	6.68	5483019	969727	15923057	5483019	6.68	565.42	34.43	34.43	8467423364	37.42	37.42	8467423364
16	전진건설로봇	079900	15	44350	2	1750	4.11	4986696	6777452	14592545	4986696	4.11	73.58	34.17	34.17	222753194800	34.42	34.42	222753194800
17	KODEX 코스닥150선물인버스	251340	16	4000	2	60	1.52	22125304	26459322	68800000	22125304	1.52	83.62	32.16	32.16	87823152925	31.91	31.91	87823152925
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9160	5	-30	-0.33	184643	178258	600000	184643	-0.33	103.58	30.77	30.77	1698468980	30.90	30.90	1698468980
19	우진엔텍	457550	18	19010	2	2310	13.83	2718791	1579290	9271339	2718791	13.83	172.15	29.32	29.32	52190228190	29.61	29.61	52190228190
20	바이오톡스텍	086040	19	3715	2	375	11.23	4365929	4218	15958247	4365929	11.23	9999.99	27.36	27.36	17377661715	29.31	29.31	17377661715
21	에코바이오	038870	20	4820	2	640	15.31	4132677	156647	14014949	4132677	15.31	2638.21	29.49	29.49	19485131065	28.84	28.84	19485131065
22	드래곤플라이	030350	21	1475	2	258	21.20	3765071	106881	13877794	3765071	21.20	3522.68	27.13	27.13	5719746093	27.94	27.94	5719746093
23	케이바이오	038530	22	326	2	26	8.67	31572840	23639952	115714347	31572840	8.67	133.56	27.29	27.29	10485629355	27.80	27.80	10485629355
24	대영포장	014160	23	1427	2	249	21.14	29850073	17864244	108394549	29850073	21.14	167.09	27.54	27.54	41627596478	26.91	26.91	41627596478
25	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	24	14075	2	1180	9.15	260121	75128	1000000	260121	9.15	346.24	26.01	26.01	3687290975	26.20	26.20	3687290975
26	이노진	344860	25	1851	2	328	21.54	3183927	85809	12030000	3183927	21.54	3710.48	26.47	26.47	5799368302	26.04	26.04	5799368302
27	씨메스	475400	26	26750	2	1650	6.57	2988648	1595453	11608430	2988648	6.57	187.32	25.75	25.75	80085814800	25.79	25.79	80085814800
28	이엔셀	456070	27	21450	2	1830	9.33	2772485	1015058	10766177	2772485	9.33	273.14	25.75	25.75	58685630560	25.41	25.41	58685630560
29	한컴라이프케어	372910	28	3565	2	135	3.94	6700292	1646388	27674406	6700292	3.94	406.97	24.21	24.21	24521273270	24.85	24.85	24521273270
30	SOL 미국S&P500엔화노출(H)	499150	29	9530	5	-70	-0.73	235869	370663	1000000	235869	-0.73	63.63	23.59	23.59	2254856080	23.66	23.66	2254856080
31	클로봇	466100	30	11860	2	450	3.94	5682684	15329063	24555148	5682684	3.94	37.07	23.14	23.14	66741786920	22.92	22.92	66741786920