KissMeData/top30/20250113/top30-atvtr-20250113-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9775	5	-120	-1.21	1838504	1302865	1480000	1838504	-1.21	141.11	124.22	124.22	18021728255	124.57	124.57	18021728255
3	삼성공조	006660	2	13440	2	730	5.74	8254655	3278817	8126314	8254655	5.74	251.76	101.58	101.58	118773518760	108.75	108.75	118773518760
4	대원전선우	006345	3	5030	2	900	21.79	2709693	175677	2621200	2709693	21.79	1542.43	103.38	103.38	12775281860	96.90	96.90	12775281860
5	대원전선	006340	4	3900	2	735	23.22	77103183	6785628	74979175	77103183	23.22	1136.27	102.83	102.83	276237943070	94.47	94.47	276237943070
6	제일일렉트릭	199820	5	13120	2	1620	14.09	17066250	14491912	22220000	17066250	14.09	117.76	76.81	76.81	226408391190	77.66	77.66	226408391190
7	케이웨더	068100	6	4025	2	630	18.56	6419995	1261158	9939614	6419995	18.56	509.06	64.59	64.59	27265612005	68.15	68.15	27265612005
8	세명전기	017510	7	6760	1	1560	30.00	10322432	1474194	15246000	10322432	30.00	700.21	67.71	67.71	63205353150	61.33	61.33	63205353150
9	제룡산업	147830	8	7730	1	1780	29.92	11573010	666790	20000000	11573010	29.92	1735.63	57.87	57.87	85442596620	55.27	55.27	85442596620
10	범양건영	002410	9	3600	2	205	6.04	13781599	7902935	27479820	13781599	6.04	174.39	50.15	50.15	52642106495	53.21	53.21	52642106495
11	한국첨단소재	062970	10	6800	5	-1050	-13.38	4872633	9937042	9868409	4872633	-13.38	49.04	49.38	49.38	35270259670	52.56	52.56	35270259670
12	링크제니시스	219420	11	6680	2	960	16.78	6213760	141367	11469507	6213760	16.78	4395.48	54.18	54.18	40201710470	52.47	52.47	40201710470
13	그린케미칼	083420	12	7880	2	900	12.89	11853599	310701	24000000	11853599	12.89	3815.11	49.39	49.39	92951548990	49.15	49.15	92951548990
14	현대ADM	187660	13	3050	2	90	3.04	17899630	51449524	42989179	17899630	3.04	34.79	41.64	41.64	56234344165	42.89	42.89	56234344165
15	파인테크닉스	106240	14	1429	2	97	7.28	5626163	969727	15923057	5626163	7.28	580.18	35.33	35.33	8670131790	38.10	38.10	8670131790
16	에코바이오	038870	15	4560	2	380	9.09	4934987	156647	14014949	4934987	9.09	3150.39	35.21	35.21	23224649655	36.34	36.34	23224649655
17	전진건설로봇	079900	16	44000	2	1400	3.29	5070785	6777452	14592545	5070785	3.29	74.82	34.75	34.75	226461942750	35.27	35.27	226461942750
18	KODEX 코스닥150선물인버스	251340	17	4020	2	80	2.03	24433252	26459322	68800000	24433252	2.03	92.34	35.51	35.51	97082201745	35.10	35.10	97082201745
19	바이오톡스텍	086040	18	3600	2	260	7.78	4494454	4218	15958247	4494454	7.78	9999.99	28.16	28.16	17848431490	31.07	31.07	17848431490
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9180	5	-10	-0.11	184648	178258	600000	184648	-0.11	103.58	30.77	30.77	1698514880	30.84	30.84	1698514880
21	우진엔텍	457550	20	18870	2	2170	12.99	2789262	1579290	9271339	2789262	12.99	176.61	30.08	30.08	53524930150	30.59	30.59	53524930150
22	케이바이오	038530	21	339	2	39	13.00	35986997	23639952	115714347	35986997	13.00	152.23	31.10	31.10	11969380395	30.51	30.51	11969380395
23	대영포장	014160	22	1383	2	205	17.40	32148934	17864244	108394549	32148934	17.40	179.96	29.66	29.66	44859450573	29.92	29.92	44859450573
24	클로봇	466100	23	11820	2	410	3.59	7157974	15329063	24555148	7157974	3.59	46.70	29.15	29.15	84346557710	29.06	29.06	84346557710
25	이엔셀	456070	24	21500	2	1880	9.58	3141681	1015058	10766177	3141681	9.58	309.51	29.18	29.18	66694630910	28.81	28.81	66694630910
26	드래곤플라이	030350	25	1476	2	259	21.28	3884913	106881	13877794	3884913	21.28	3634.80	27.99	27.99	5896620992	28.79	28.79	5896620992
27	이노진	344860	26	1842	2	319	20.95	3356725	85809	12030000	3356725	20.95	3911.86	27.90	27.90	6113357131	27.59	27.59	6113357131
28	씨메스	475400	27	26700	2	1600	6.37	3106652	1595453	11608430	3106652	6.37	194.72	26.76	26.76	83256032500	26.86	26.86	83256032500
29	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	28	14070	2	1175	9.11	261594	75128	1000000	261594	9.11	348.20	26.16	26.16	3707974060	26.35	26.35	3707974060
30	한컴라이프케어	372910	29	3535	2	105	3.06	6842902	1646388	27674406	6842902	3.06	415.63	24.73	24.73	25026826605	25.58	25.58	25026826605
31	KBI메탈	024840	30	2405	2	210	9.57	9013428	2960912	34909199	9013428	9.57	304.41	25.82	25.82	21077975905	25.11	25.11	21077975905