KissMeData/top30/20250113/top30-atvtr-20250113-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9785	5	-110	-1.11	1913057	1302865	1480000	1913057	-1.11	146.83	129.26	129.26	18750814105	129.48	129.48	18750814105
3	대원전선우	006345	2	5320	2	1190	28.81	3470301	175677	2621200	3470301	28.81	1975.39	132.39	132.39	16720895165	119.91	119.91	16720895165
4	대원전선	006340	3	3950	2	785	24.80	96466552	6785628	74979175	96466552	24.80	1421.63	128.66	128.66	351712129495	118.75	118.75	351712129495
5	삼성공조	006660	4	13420	2	710	5.59	8618250	3278817	8126314	8618250	5.59	262.85	106.05	106.05	123686963260	113.42	113.42	123686963260
6	제일일렉트릭	199820	5	12980	2	1480	12.87	18081995	14491912	22220000	18081995	12.87	124.77	81.38	81.38	239614688930	83.08	83.08	239614688930
7	케이웨더	068100	6	4235	2	840	24.74	7246230	1261158	9939614	7246230	24.74	574.57	72.90	72.90	30676101140	72.87	72.87	30676101140
8	링크제니시스	219420	7	6370	2	650	11.36	8127957	141367	11469507	8127957	11.36	5749.54	70.87	70.87	52960864050	72.49	72.49	52960864050
9	세명전기	017510	8	6760	1	1560	30.00	10668975	1474194	15246000	10668975	30.00	723.72	69.98	69.98	65547983830	63.60	63.60	65547983830
10	한국첨단소재	062970	9	6760	5	-1090	-13.89	5398951	9937042	9868409	5398951	-13.89	54.33	54.71	54.71	38839381390	58.22	58.22	38839381390
11	제룡산업	147830	10	7730	1	1780	29.92	11592406	666790	20000000	11592406	29.92	1738.54	57.96	57.96	85592527700	55.36	55.36	85592527700
12	범양건영	002410	11	3590	2	195	5.74	14268221	7902935	27479820	14268221	5.74	180.54	51.92	51.92	54389737195	55.13	55.13	54389737195
13	그린케미칼	083420	12	7630	2	650	9.31	12646724	310701	24000000	12646724	9.31	4070.38	52.69	52.69	99068286660	54.10	54.10	99068286660
14	클로봇	466100	13	12030	2	620	5.43	11469404	15329063	24555148	11469404	5.43	74.82	46.71	46.71	136610475480	46.25	46.25	136610475480
15	현대ADM	187660	14	3070	2	110	3.72	19323310	51449524	42989179	19323310	3.72	37.56	44.95	44.95	60623633760	45.94	45.94	60623633760
16	KBI메탈	024840	15	2465	2	270	12.30	15867998	2960912	34909199	15867998	12.30	535.92	45.46	45.46	37762945175	43.88	43.88	37762945175
17	에코바이오	038870	16	4340	2	160	3.83	5344196	156647	14014949	5344196	3.83	3411.62	38.13	38.13	25059473145	41.20	41.20	25059473145
18	파인테크닉스	106240	17	1402	2	70	5.26	5876758	969727	15923057	5876758	5.26	606.02	36.91	36.91	9024331600	40.42	40.42	9024331600
19	KODEX 코스닥150선물인버스	251340	18	4020	2	80	2.03	27330732	26459322	68800000	27330732	2.03	103.29	39.72	39.72	108723050840	39.31	39.31	108723050840
20	케이바이오	038530	19	364	2	64	21.33	47205316	23639952	115714347	47205316	21.33	199.68	40.79	40.79	15891968869	37.73	37.73	15891968869
21	전진건설로봇	079900	20	43900	2	1300	3.05	5270490	6777452	14592545	5270490	3.05	77.77	36.12	36.12	235252852850	36.72	36.72	235252852850
22	이노진	344860	21	1890	2	367	24.10	4242909	85809	12030000	4242909	24.10	4944.60	35.27	35.27	7822321766	34.40	34.40	7822321766
23	드래곤플라이	030350	22	1508	2	291	23.91	4666024	106881	13877794	4666024	23.91	4365.63	33.62	33.62	7060899109	33.74	33.74	7060899109
24	대영포장	014160	23	1357	2	179	15.20	35218689	17864244	108394549	35218689	15.20	197.15	32.49	32.49	49095216478	33.38	33.38	49095216478
25	바이오톡스텍	086040	24	3615	2	275	8.23	4790483	4218	15958247	4790483	8.23	9999.99	30.02	30.02	18934276315	32.82	32.82	18934276315
26	이엔셀	456070	25	20950	2	1330	6.78	3452589	1015058	10766177	3452589	6.78	340.14	32.07	32.07	73282942810	32.49	32.49	73282942810
27	우진엔텍	457550	26	18780	2	2080	12.46	2896227	1579290	9271339	2896227	12.46	183.39	31.24	31.24	55540238200	31.90	31.90	55540238200
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9180	5	-10	-0.11	184842	178258	600000	184842	-0.11	103.69	30.81	30.81	1700296020	30.87	30.87	1700296020
29	씨메스	475400	28	26750	2	1650	6.57	3387937	1595453	11608430	3387937	6.57	212.35	29.19	29.19	90835315800	29.25	29.25	90835315800
30	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	29	14085	2	1190	9.23	280786	75128	1000000	280786	9.23	373.74	28.08	28.08	3978211935	28.24	28.24	3978211935
31	에어레인	163280	30	15310	2	360	2.41	2246105	866049	8174789	2246105	2.41	259.35	27.48	27.48	35031214530	27.99	27.99	35031214530