KissMeData/top30/20250113/top30-atvtr-20250113-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9785	5	-110	-1.11	1974082	1302865	1480000	1974082	-1.11	151.52	133.38	133.38	19347937385	133.60	133.60	19347937385
3	대원전선우	006345	2	5360	1	1230	29.78	3844681	175677	2621200	3844681	29.78	2188.49	146.68	146.68	18723790285	133.27	133.27	18723790285
4	대원전선	006340	3	3985	2	820	25.91	106609451	6785628	74979175	106609451	25.91	1571.11	142.19	142.19	392153959810	131.25	131.25	392153959810
5	삼성공조	006660	4	13160	2	450	3.54	8753502	3278817	8126314	8753502	3.54	266.97	107.72	107.72	125475765130	117.33	117.33	125475765130
6	제일일렉트릭	199820	5	13170	2	1670	14.52	19351991	14491912	22220000	19351991	14.52	133.54	87.09	87.09	256388598740	87.61	87.61	256388598740
7	케이웨더	068100	6	4220	2	825	24.30	7616025	1261158	9939614	7616025	24.30	603.89	76.62	76.62	32234815930	76.85	76.85	32234815930
8	링크제니시스	219420	7	6300	2	580	10.14	8330223	141367	11469507	8330223	10.14	5892.62	72.63	72.63	54238210320	75.06	75.06	54238210320
9	세명전기	017510	8	6760	1	1560	30.00	10680343	1474194	15246000	10680343	30.00	724.49	70.05	70.05	65624831510	63.67	63.67	65624831510
10	한국첨단소재	062970	9	6870	5	-980	-12.48	5808291	9937042	9868409	5808291	-12.48	58.45	58.86	58.86	41655075380	61.44	61.44	41655075380
11	KBI메탈	024840	10	2460	2	265	12.07	20292508	2960912	34909199	20292508	12.07	685.35	58.13	58.13	48800201895	56.83	56.83	48800201895
12	범양건영	002410	11	3610	2	215	6.33	14474805	7902935	27479820	14474805	6.33	183.16	52.67	52.67	55136050775	55.58	55.58	55136050775
13	제룡산업	147830	12	7730	1	1780	29.92	11597205	666790	20000000	11597205	29.92	1739.26	57.99	57.99	85629623970	55.39	55.39	85629623970
14	그린케미칼	083420	13	7630	2	650	9.31	12887153	310701	24000000	12887153	9.31	4147.77	53.70	53.70	100902262290	55.10	55.10	100902262290
15	클로봇	466100	14	12110	2	700	6.13	12400314	15329063	24555148	12400314	6.13	80.89	50.50	50.50	147851884020	49.72	49.72	147851884020
16	현대ADM	187660	15	3060	2	100	3.38	19671269	51449524	42989179	19671269	3.38	38.23	45.76	45.76	61690852860	46.90	46.90	61690852860
17	케이바이오	038530	16	350	2	50	16.67	52467533	23639952	115714347	52467533	16.67	221.94	45.34	45.34	17751043969	43.83	43.83	17751043969
18	에코바이오	038870	17	4385	2	205	4.90	5402221	156647	14014949	5402221	4.90	3448.66	38.55	38.55	25313444635	41.19	41.19	25313444635
19	파인테크닉스	106240	18	1400	2	68	5.11	5946299	969727	15923057	5946299	5.11	613.19	37.34	37.34	9121689603	40.92	40.92	9121689603
20	KODEX 코스닥150선물인버스	251340	19	4020	2	80	2.03	28000368	26459322	68800000	28000368	2.03	105.82	40.70	40.70	111413936325	40.28	40.28	111413936325
21	전진건설로봇	079900	20	44000	2	1400	3.29	5341465	6777452	14592545	5341465	3.29	78.81	36.60	36.60	238382420050	37.13	37.13	238382420050
22	이노진	344860	21	1944	2	421	27.64	4660566	85809	12030000	4660566	27.64	5431.33	38.74	38.74	8617982446	36.85	36.85	8617982446
23	드래곤플라이	030350	22	1559	2	342	28.10	5149591	106881	13877794	5149591	28.10	4818.06	37.11	37.11	7807277538	36.09	36.09	7807277538
24	우진엔텍	457550	23	19800	2	3100	18.56	3411794	1579290	9271339	3411794	18.56	216.03	36.80	36.80	65622209100	35.75	35.75	65622209100
25	대영포장	014160	24	1347	2	169	14.35	36700389	17864244	108394549	36700389	14.35	205.44	33.86	33.86	51100499109	35.00	35.00	51100499109
26	바이오톡스텍	086040	25	3610	2	270	8.08	4823019	4218	15958247	4823019	8.08	9999.99	30.22	30.22	19052575700	33.07	33.07	19052575700
27	이엔셀	456070	26	21200	2	1580	8.05	3540072	1015058	10766177	3540072	8.05	348.76	32.88	32.88	75121395810	32.91	32.91	75121395810
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9180	5	-10	-0.11	184842	178258	600000	184842	-0.11	103.69	30.81	30.81	1700296020	30.87	30.87	1700296020
29	PLUS 주도업종	280920	28	10490	2	10	0.10	169183	31	550000	169183	0.10	9999.99	30.76	30.76	1770024720	30.68	30.68	1770024720
30	씨메스	475400	29	26600	2	1500	5.98	3459027	1595453	11608430	3459027	5.98	216.81	29.80	29.80	92734612900	30.03	30.03	92734612900
31	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	30	14140	2	1245	9.65	293627	75128	1000000	293627	9.65	390.84	29.36	29.36	4159283655	29.42	29.42	4159283655