KissMeData/top30/20250113/top30-atvtr-20250113-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9785	5	-110	-1.11	2105141	1302865	1480000	2105141	-1.11	161.58	142.24	142.24	20629322835	142.45	142.45	20629322835
3	대원전선	006340	2	3930	2	765	24.17	112724486	6785628	74979175	112724486	24.17	1661.22	150.34	150.34	416376482190	141.30	141.30	416376482190
4	대원전선우	006345	3	5320	2	1190	28.81	3954412	175677	2621200	3954412	28.81	2250.96	150.86	150.86	19308280765	138.46	138.46	19308280765
5	삼성공조	006660	4	13050	2	340	2.68	8826692	3278817	8126314	8826692	2.68	269.20	108.62	108.62	126431403310	119.22	119.22	126431403310
6	제일일렉트릭	199820	5	13000	2	1500	13.04	19982582	14491912	22220000	19982582	13.04	137.89	89.93	89.93	264670836720	91.63	91.63	264670836720
7	케이웨더	068100	6	4205	2	810	23.86	7882527	1261158	9939614	7882527	23.86	625.02	79.30	79.30	33354606020	79.80	79.80	33354606020
8	링크제니시스	219420	7	6140	2	420	7.34	8579478	141367	11469507	8579478	7.34	6068.94	74.80	74.80	55782897240	79.21	79.21	55782897240
9	한국첨단소재	062970	8	6780	5	-1070	-13.63	6081748	9937042	9868409	6081748	-13.63	61.20	61.63	61.63	43514196880	65.04	65.04	43514196880
10	세명전기	017510	9	6760	1	1560	30.00	10713939	1474194	15246000	10713939	30.00	726.77	70.27	70.27	65851940470	63.89	63.89	65851940470
11	KBI메탈	024840	10	2385	2	190	8.66	21945737	2960912	34909199	21945737	8.66	741.18	62.87	62.87	52815799645	63.44	63.44	52815799645
12	클로봇	466100	11	12380	2	970	8.50	15487801	15329063	24555148	15487801	8.50	101.04	63.07	63.07	186006831620	61.19	61.19	186006831620
13	그린케미칼	083420	12	7480	2	500	7.16	13152699	310701	24000000	13152699	7.16	4233.23	54.80	54.80	102910120470	57.33	57.33	102910120470
14	범양건영	002410	13	3605	2	210	6.19	14622877	7902935	27479820	14622877	6.19	185.03	53.21	53.21	55671414965	56.20	56.20	55671414965
15	제룡산업	147830	14	7730	1	1780	29.92	11598281	666790	20000000	11598281	29.92	1739.42	57.99	57.99	85637941450	55.39	55.39	85637941450
16	현대ADM	187660	15	3020	2	60	2.03	20089192	51449524	42989179	20089192	2.03	39.05	46.73	46.73	62971904745	48.50	48.50	62971904745
17	케이바이오	038530	16	338	2	38	12.67	55457023	23639952	115714347	55457023	12.67	234.59	47.93	47.93	18772855463	48.00	48.00	18772855463
18	이건산업	008250	17	6910	2	1360	24.50	5536587	500634	10952635	5536587	24.50	1105.92	50.55	50.55	35685017200	47.15	47.15	35685017200
19	에코바이오	038870	18	4360	2	180	4.31	5462175	156647	14014949	5462175	4.31	3486.93	38.97	38.97	25576502665	41.86	41.86	25576502665
20	KODEX 코스닥150선물인버스	251340	19	4025	2	85	2.16	29006378	26459322	68800000	29006378	2.16	109.63	42.16	42.16	115461541465	41.69	41.69	115461541465
21	우진엔텍	457550	20	19220	2	2520	15.09	3799519	1579290	9271339	3799519	15.09	240.58	40.98	40.98	73226355310	41.09	41.09	73226355310
22	파인테크닉스	106240	21	1427	2	95	7.13	6048176	969727	15923057	6048176	7.13	623.70	37.98	37.98	9265494159	40.78	40.78	9265494159
23	드래곤플라이	030350	22	1580	2	363	29.83	5629741	106881	13877794	5629741	29.83	5267.30	40.57	40.57	8562572389	39.05	39.05	8562572389
24	이노진	344860	23	1978	2	455	29.88	4937398	85809	12030000	4937398	29.88	5753.94	41.04	41.04	9157721987	38.49	38.49	9157721987
25	전진건설로봇	079900	24	44600	2	2000	4.69	5488541	6777452	14592545	5488541	4.69	80.98	37.61	37.61	244911855350	37.63	37.63	244911855350
26	대영포장	014160	25	1348	2	170	14.43	38125380	17864244	108394549	38125380	14.43	213.42	35.17	35.17	53025336580	36.29	36.29	53025336580
27	PLUS 주도업종	280920	26	10475	5	-5	-0.05	188243	31	550000	188243	-0.05	9999.99	34.23	34.23	1969834145	34.19	34.19	1969834145
28	이엔셀	456070	27	21200	2	1580	8.05	3611053	1015058	10766177	3611053	8.05	355.75	33.54	33.54	76620464360	33.57	33.57	76620464360
29	바이오톡스텍	086040	28	3605	2	265	7.93	4845971	4218	15958247	4845971	7.93	9999.99	30.37	30.37	19135572210	33.26	33.26	19135572210
30	모델솔루션	417970	29	12410	2	550	4.64	2041975	318160	6396700	2041975	4.64	641.81	31.92	31.92	25948091790	32.69	32.69	25948091790
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9190	3	0	0.00	184990	178258	600000	184990	0.00	103.78	30.83	30.83	1701656095	30.86	30.86	1701656095