KissMeData/top30/20250113/top30-atvtr-20250113-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대원전선	006340	1	3990	2	825	26.07	123515176	6785628	74979175	123515176	26.07	1820.25	164.73	164.73	459457349605	153.58	153.58	459457349605
3	TIGER 200 에너지화학	139250	2	9770	5	-125	-1.26	2190991	1302865	1480000	2190991	-1.26	168.17	148.04	148.04	21468654760	148.47	148.47	21468654760
4	대원전선우	006345	3	5360	1	1230	29.78	4130232	175677	2621200	4130232	29.78	2351.04	157.57	157.57	20249473015	144.13	144.13	20249473015
5	삼성공조	006660	4	12810	2	100	0.79	8976248	3278817	8126314	8976248	0.79	273.76	110.46	110.46	128359848080	123.31	123.31	128359848080
6	케이웨더	068100	5	3940	2	545	16.05	8780012	1261158	9939614	8780012	16.05	696.19	88.33	88.33	37073220085	94.67	94.67	37073220085
7	제일일렉트릭	199820	6	12890	2	1390	12.09	20472203	14491912	22220000	20472203	12.09	141.27	92.13	92.13	271044597850	94.63	94.63	271044597850
8	링크제니시스	219420	7	6120	2	400	6.99	8726760	141367	11469507	8726760	6.99	6173.12	76.09	76.09	56684343170	80.75	80.75	56684343170
9	한국첨단소재	062970	8	6510	5	-1340	-17.07	7047494	9937042	9868409	7047494	-17.07	70.92	71.41	71.41	49867503900	77.62	77.62	49867503900
10	클로봇	466100	9	12050	2	640	5.61	17281796	15329063	24555148	17281796	5.61	112.74	70.38	70.38	207854051540	70.25	70.25	207854051540
11	KBI메탈	024840	10	2395	2	200	9.11	24205272	2960912	34909199	24205272	9.11	817.49	69.34	69.34	58322105920	69.76	69.76	58322105920
12	세명전기	017510	11	6760	1	1560	30.00	10721799	1474194	15246000	10721799	30.00	727.30	70.33	70.33	65905074070	63.95	63.95	65905074070
13	이건산업	008250	12	7020	2	1470	26.49	7415000	500634	10952635	7415000	26.49	1481.12	67.70	67.70	48567750290	63.17	63.17	48567750290
14	이노진	344860	13	1744	2	221	14.51	6700151	85809	12030000	6700151	14.51	7808.21	55.70	55.70	12475541607	59.46	59.46	12475541607
15	범양건영	002410	14	3535	2	140	4.12	15151692	7902935	27479820	15151692	4.12	191.72	55.14	55.14	57561172500	59.26	59.26	57561172500
16	그린케미칼	083420	15	7690	2	710	10.17	13688949	310701	24000000	13688949	10.17	4405.83	57.04	57.04	106985259260	57.97	57.97	106985259260
17	제룡산업	147830	16	7730	1	1780	29.92	11604329	666790	20000000	11604329	29.92	1740.33	58.02	58.02	85684692490	55.42	55.42	85684692490
18	케이바이오	038530	17	325	2	25	8.33	59204188	23639952	115714347	59204188	8.33	250.44	51.16	51.16	19999990147	53.18	53.18	19999990147
19	현대ADM	187660	18	2965	2	5	0.17	20810353	51449524	42989179	20810353	0.17	40.45	48.41	48.41	65130070510	51.10	51.10	65130070510
20	KODEX 코스닥150선물인버스	251340	19	4005	2	65	1.65	31082185	26459322	68800000	31082185	1.65	117.47	45.18	45.18	123791313135	44.93	44.93	123791313135
21	드래곤플라이	030350	20	1582	1	365	29.99	6279471	106881	13877794	6279471	29.99	5875.20	45.25	45.25	9570517454	43.59	43.59	9570517454
22	에코바이오	038870	21	4365	2	185	4.43	5527371	156647	14014949	5527371	4.43	3528.55	39.44	39.44	25859841235	42.27	42.27	25859841235
23	우진엔텍	457550	22	19620	2	2920	17.49	3967154	1579290	9271339	3967154	17.49	251.20	42.79	42.79	76487411340	42.05	42.05	76487411340
24	파인테크닉스	106240	23	1403	2	71	5.33	6121506	969727	15923057	6121506	5.33	631.26	38.44	38.44	9367962808	41.93	41.93	9367962808
25	전진건설로봇	079900	24	44150	2	1550	3.64	5616114	6777452	14592545	5616114	3.64	82.86	38.49	38.49	250570902550	38.89	38.89	250570902550
26	PLUS 주도업종	280920	25	10490	2	10	0.10	206728	31	550000	206728	0.10	9999.99	37.59	37.59	2163722405	37.50	37.50	2163722405
27	대영포장	014160	26	1351	2	173	14.69	39461238	17864244	108394549	39461238	14.69	220.90	36.41	36.41	54832065277	37.44	37.44	54832065277
28	모델솔루션	417970	27	12090	2	230	1.94	2203851	318160	6396700	2203851	1.94	692.69	34.45	34.45	27929380110	36.11	36.11	27929380110
29	이엔셀	456070	28	21300	2	1680	8.56	3714391	1015058	10766177	3714391	8.56	365.93	34.50	34.50	78808181160	34.37	34.37	78808181160
30	바이오톡스텍	086040	29	3620	2	280	8.38	4911379	4218	15958247	4911379	8.38	9999.99	30.78	30.78	19373864715	33.54	33.54	19373864715
31	ACE 포스코그룹포커스	469170	30	4405	5	-95	-2.11	2531150	9573778	7600000	2531150	-2.11	26.44	33.30	33.30	11206665200	33.47	33.47	11206665200