KissMeData/top30/20250113/top30-av-20250113-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	80	5	-6	-6.98	107405587	14351438	1497000000	107405587	-6.98	748.40	7.17	7.17	8517554228	7.11	7.11	8517554228
3	KODEX 200선물인버스2X	252670	2	2415	2	70	2.99	72331311	103807368	533000000	72331311	2.99	69.68	13.57	13.57	172804296835	13.42	13.42	172804296835
4	대원전선	006340	3	3675	2	510	16.11	49472092	6785628	74979175	49472092	16.11	729.07	65.98	65.98	172788109530	62.71	62.71	172788109530
5	대영포장	014160	4	1461	2	283	24.02	28429755	17864244	108394549	28429755	24.02	159.14	26.23	26.23	39574659825	24.99	24.99	39574659825
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	63	5	-7	-10.00	28365818	2335147	633000000	28365818	-10.00	1214.73	4.48	4.48	1786579858	4.48	4.48	1786579858
7	케이바이오	038530	6	342	2	42	14.00	27736387	23639952	115714347	27736387	14.00	117.33	23.97	23.97	9214196882	23.28	23.28	9214196882
8	삼부토건	001470	7	1037	2	29	2.88	23602451	8043343	229681824	23602451	2.88	293.44	10.28	10.28	25393173034	10.66	10.66	25393173034
9	KODEX 코스닥150선물인버스	251340	8	3995	2	55	1.40	21595879	26459322	68800000	21595879	1.40	81.62	31.39	31.39	85708987220	31.18	31.18	85708987220
10	현대ADM	187660	9	3145	2	185	6.25	16498031	51449524	42989179	16498031	6.25	32.07	38.38	38.38	51899850035	38.39	38.39	51899850035
11	제일일렉트릭	199820	10	13210	2	1710	14.87	16033085	14491912	22220000	16033085	14.87	110.63	72.16	72.16	212848862610	72.51	72.51	212848862610
12	KODEX 코스닥150레버리지	233740	11	7220	5	-195	-2.63	14646980	21263504	233500000	14646980	-2.63	68.88	6.27	6.27	106817579315	6.34	6.34	106817579315
13	범양건영	002410	12	3695	2	300	8.84	12781479	7902935	27479820	12781479	8.84	161.73	46.51	46.51	49018100700	48.28	48.28	49018100700
14	제룡산업	147830	13	7730	1	1780	29.92	11544736	666790	20000000	11544736	29.92	1731.39	57.72	57.72	85224038600	55.13	55.13	85224038600
15	한솔홈데코	025750	14	932	2	72	8.37	10890190	8909613	80565149	10890190	8.37	122.23	13.52	13.52	10463144416	13.93	13.93	10463144416
16	KODEX 인버스	114800	15	4635	2	60	1.31	10767345	23884216	113000000	10767345	1.31	45.08	9.53	9.53	49721118515	9.49	9.49	49721118515
17	KODEX 레버리지	122630	16	14835	5	-395	-2.59	9521677	11528964	151100000	9521677	-2.59	82.59	6.30	6.30	142363499045	6.35	6.35	142363499045
18	흥아해운	003280	17	1766	2	56	3.27	9410442	2000321	240424899	9410442	3.27	470.45	3.91	3.91	17037291669	4.01	4.01	17037291669
19	그린케미칼	083420	18	8160	2	1180	16.91	8666208	310701	24000000	8666208	16.91	2789.24	36.11	36.11	67477806410	34.46	34.46	67477806410
20	세명전기	017510	19	6280	2	1080	20.77	8524408	1474194	15246000	8524408	20.77	578.24	55.91	55.91	51104385240	53.38	53.38	51104385240
21	삼성공조	006660	20	13880	2	1170	9.21	7918364	3278817	8126314	7918364	9.21	241.50	97.44	97.44	114154215910	101.21	101.21	114154215910
22	삼성전자	005930	21	54600	5	-700	-1.27	7789971	16059223	5969782550	7789971	-1.27	48.51	0.13	0.13	424957006400	0.13	0.13	424957006400
23	파라텍	033540	22	1828	5	-12	-0.65	7740819	15434677	37751063	7740819	-0.65	50.15	20.50	20.50	14839546329	21.50	21.50	14839546329
24	한컴라이프케어	372910	23	3610	2	180	5.25	6491458	1646388	27674406	6491458	5.25	394.28	23.46	23.46	23772650490	23.80	23.80	23772650490
25	우리기술	032820	24	1900	2	64	3.49	6447519	14253040	160888328	6447519	3.49	45.24	4.01	4.01	12226187227	4.00	4.00	12226187227
26	삼성중공업	010140	25	11830	5	-420	-3.43	6355358	8987670	880000000	6355358	-3.43	70.71	0.72	0.72	75175786660	0.72	0.72	75175786660
27	케이웨더	068100	26	4170	2	775	22.83	6027393	1261158	9939614	6027393	22.83	477.93	60.64	60.64	25663021700	61.92	61.92	25663021700
28	대명소노시즌	007720	27	1094	2	34	3.21	5586613	776689	100800450	5586613	3.21	719.29	5.54	5.54	6409801677	5.81	5.81	6409801677
29	두산에너빌리티	034020	28	20250	2	250	1.25	5432803	21673672	640561146	5432803	1.25	25.07	0.85	0.85	110129897960	0.85	0.85	110129897960
30	파인테크닉스	106240	29	1442	2	110	8.26	5294270	969727	15923057	5294270	8.26	545.95	33.25	33.25	8198322431	35.71	35.71	8198322431
31	클로봇	466100	30	11830	2	420	3.68	5126490	15329063	24555148	5126490	3.68	33.44	20.88	20.88	60142822020	20.70	20.70	60142822020