KissMeData/top30/20250113/top30-av-20250113-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	81	5	-5	-5.81	107484452	14351438	1497000000	107484452	-5.81	748.95	7.18	7.18	8523942293	7.03	7.03	8523942293
3	KODEX 200선물인버스2X	252670	2	2420	2	75	3.20	74292168	103807368	533000000	74292168	3.20	71.57	13.94	13.94	177536830465	13.76	13.76	177536830465
4	대원전선	006340	3	3680	2	515	16.27	53926202	6785628	74979175	53926202	16.27	794.71	71.92	71.92	189209567990	68.57	68.57	189209567990
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	64	5	-6	-8.57	34603968	2335147	633000000	34603968	-8.57	1481.88	5.47	5.47	2179602996	5.38	5.38	2179602996
6	케이바이오	038530	5	337	2	37	12.33	29597684	23639952	115714347	29597684	12.33	125.20	25.58	25.58	9839143985	25.23	25.23	9839143985
7	대영포장	014160	6	1449	2	271	23.01	28929409	17864244	108394549	28929409	23.01	161.94	26.69	26.69	40301549848	25.66	25.66	40301549848
8	삼부토건	001470	7	1043	2	35	3.47	23764972	8043343	229681824	23764972	3.47	295.46	10.35	10.35	25561959817	10.67	10.67	25561959817
9	KODEX 코스닥150선물인버스	251340	8	3990	2	50	1.27	21831921	26459322	68800000	21831921	1.27	82.51	31.73	31.73	86650941790	31.57	31.57	86650941790
10	현대ADM	187660	9	3120	2	160	5.41	16799172	51449524	42989179	16799172	5.41	32.65	39.08	39.08	52844088015	39.40	39.40	52844088015
11	제일일렉트릭	199820	10	13190	2	1690	14.70	16227792	14491912	22220000	16227792	14.70	111.98	73.03	73.03	215416342530	73.50	73.50	215416342530
12	KODEX 코스닥150레버리지	233740	11	7230	5	-185	-2.49	14937681	21263504	233500000	14937681	-2.49	70.25	6.40	6.40	108916760225	6.45	6.45	108916760225
13	범양건영	002410	12	3680	2	285	8.39	12903383	7902935	27479820	12903383	8.39	163.27	46.96	46.96	49467368215	48.92	48.92	49467368215
14	제룡산업	147830	13	7730	1	1780	29.92	11556616	666790	20000000	11556616	29.92	1733.17	57.78	57.78	85315871000	55.18	55.18	85315871000
15	KODEX 인버스	114800	14	4650	2	75	1.64	10942585	23884216	113000000	10942585	1.64	45.82	9.68	9.68	50534859635	9.62	9.62	50534859635
16	한솔홈데코	025750	15	934	2	74	8.60	10937004	8909613	80565149	10937004	8.60	122.76	13.58	13.58	10506747745	13.96	13.96	10506747745
17	KODEX 레버리지	122630	16	14800	5	-430	-2.82	9730899	11528964	151100000	9730899	-2.82	84.40	6.44	6.44	145465369890	6.50	6.50	145465369890
18	그린케미칼	083420	17	7970	2	990	14.18	9709257	310701	24000000	9709257	14.18	3124.95	40.46	40.46	75817021200	39.64	39.64	75817021200
19	흥아해운	003280	18	1767	2	57	3.33	9500402	2000321	240424899	9500402	3.33	474.94	3.95	3.95	17196104919	4.05	4.05	17196104919
20	세명전기	017510	19	6280	2	1080	20.77	8524408	1474194	15246000	8524408	20.77	578.24	55.91	55.91	51104385240	53.38	53.38	51104385240
21	삼성전자	005930	20	54400	5	-900	-1.63	7966429	16059223	5969782550	7966429	-1.63	49.61	0.13	0.13	434571650500	0.13	0.13	434571650500
22	삼성공조	006660	21	13870	2	1160	9.13	7944188	3278817	8126314	7944188	9.13	242.29	97.76	97.76	114512892640	101.60	101.60	114512892640
23	파라텍	033540	22	1810	5	-30	-1.63	7774326	15434677	37751063	7774326	-1.63	50.37	20.59	20.59	14900369161	21.81	21.81	14900369161
24	우리기술	032820	23	1917	2	81	4.41	6649695	14253040	160888328	6649695	4.41	46.65	4.13	4.13	12612172262	4.09	4.09	12612172262
25	한컴라이프케어	372910	24	3590	2	160	4.66	6616165	1646388	27674406	6616165	4.66	401.86	23.91	23.91	24220425375	24.38	24.38	24220425375
26	삼성중공업	010140	25	11820	5	-430	-3.51	6439439	8987670	880000000	6439439	-3.51	71.65	0.73	0.73	76169198150	0.73	0.73	76169198150
27	케이웨더	068100	26	4125	2	730	21.50	6081719	1261158	9939614	6081719	21.50	482.23	61.19	61.19	25888507835	63.14	63.14	25888507835
28	대명소노시즌	007720	27	1091	2	31	2.92	5689299	776689	100800450	5689299	2.92	732.51	5.64	5.64	6522336270	5.93	5.93	6522336270
29	두산에너빌리티	034020	28	20250	2	250	1.25	5487277	21673672	640561146	5487277	1.25	25.32	0.86	0.86	111232270710	0.86	0.86	111232270710
30	파인테크닉스	106240	29	1450	2	118	8.86	5309399	969727	15923057	5309399	8.86	547.51	33.34	33.34	8220255014	35.60	35.60	8220255014
31	클로봇	466100	30	11810	2	400	3.51	5299053	15329063	24555148	5299053	3.51	34.57	21.58	21.58	62188966300	21.44	21.44	62188966300