KissMeData/top30/20250113/top30-av-20250113-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	80	5	-6	-6.98	108630295	14351438	1497000000	108630295	-6.98	756.93	7.26	7.26	8616749576	7.20	7.20	8616749576
3	KODEX 200선물인버스2X	252670	2	2410	2	65	2.77	74656415	103807368	533000000	74656415	2.77	71.92	14.01	14.01	178415861550	13.89	13.89	178415861550
4	대원전선	006340	3	3670	2	505	15.96	56964104	6785628	74979175	56964104	15.96	839.48	75.97	75.97	200301334120	72.79	72.79	200301334120
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	63	5	-7	-10.00	36946366	2335147	633000000	36946366	-10.00	1582.19	5.84	5.84	2327175792	5.84	5.84	2327175792
6	케이바이오	038530	5	323	2	23	7.67	31115278	23639952	115714347	31115278	7.67	131.62	26.89	26.89	10336886355	27.66	27.66	10336886355
7	대영포장	014160	6	1442	2	264	22.41	29309586	17864244	108394549	29309586	22.41	164.07	27.04	27.04	40850714798	26.14	26.14	40850714798
8	삼부토건	001470	7	1033	2	25	2.48	24054380	8043343	229681824	24054380	2.48	299.06	10.47	10.47	25862187843	10.90	10.90	25862187843
9	KODEX 코스닥150선물인버스	251340	8	3995	2	55	1.40	22013761	26459322	68800000	22013761	1.40	83.20	32.00	32.00	87377226770	31.79	31.79	87377226770
10	현대ADM	187660	9	3105	2	145	4.90	17093285	51449524	42989179	17093285	4.90	33.22	39.76	39.76	53757749695	40.27	40.27	53757749695
11	제일일렉트릭	199820	10	13230	2	1730	15.04	16354934	14491912	22220000	16354934	15.04	112.86	73.60	73.60	217089597770	73.85	73.85	217089597770
12	KODEX 코스닥150레버리지	233740	11	7220	5	-195	-2.63	15136252	21263504	233500000	15136252	-2.63	71.18	6.48	6.48	110349542990	6.55	6.55	110349542990
13	범양건영	002410	12	3640	2	245	7.22	13148395	7902935	27479820	13148395	7.22	166.37	47.85	47.85	50360892825	50.35	50.35	50360892825
14	제룡산업	147830	13	7730	1	1780	29.92	11561101	666790	20000000	11561101	29.92	1733.84	57.81	57.81	85350540050	55.21	55.21	85350540050
15	KODEX 인버스	114800	14	4645	2	70	1.53	11112464	23884216	113000000	11112464	1.53	46.53	9.83	9.83	51323908335	9.78	9.78	51323908335
16	한솔홈데코	025750	15	938	2	78	9.07	11050396	8909613	80565149	11050396	9.07	124.03	13.72	13.72	10612611908	14.04	14.04	10612611908
17	그린케미칼	083420	16	8110	2	1130	16.19	10204760	310701	24000000	10204760	16.19	3284.43	42.52	42.52	79806669220	41.00	41.00	79806669220
18	KODEX 레버리지	122630	17	14820	5	-410	-2.69	10032342	11528964	151100000	10032342	-2.69	87.02	6.64	6.64	149925623935	6.70	6.70	149925623935
19	흥아해운	003280	18	1764	2	54	3.16	9519353	2000321	240424899	9519353	3.16	475.89	3.96	3.96	17229531978	4.06	4.06	17229531978
20	세명전기	017510	19	6280	2	1080	20.77	8524408	1474194	15246000	8524408	20.77	578.24	55.91	55.91	51104385240	53.38	53.38	51104385240
21	삼성전자	005930	20	54400	5	-900	-1.63	8316219	16059223	5969782550	8316219	-1.63	51.78	0.14	0.14	453598439700	0.14	0.14	453598439700
22	삼성공조	006660	21	14010	2	1300	10.23	8006046	3278817	8126314	8006046	10.23	244.17	98.52	98.52	115376817240	101.34	101.34	115376817240
23	파라텍	033540	22	1805	5	-35	-1.90	7843599	15434677	37751063	7843599	-1.90	50.82	20.78	20.78	15025595424	22.05	22.05	15025595424
24	우리기술	032820	23	1910	2	74	4.03	6761128	14253040	160888328	6761128	4.03	47.44	4.20	4.20	12825425941	4.17	4.17	12825425941
25	한컴라이프케어	372910	24	3575	2	145	4.23	6658632	1646388	27674406	6658632	4.23	404.44	24.06	24.06	24372599255	24.63	24.63	24372599255
26	삼성중공업	010140	25	11810	5	-440	-3.59	6497610	8987670	880000000	6497610	-3.59	72.29	0.74	0.74	76856769610	0.74	0.74	76856769610
27	케이웨더	068100	26	4155	2	760	22.39	6118685	1261158	9939614	6118685	22.39	485.16	61.56	61.56	26041213430	63.06	63.06	26041213430
28	대명소노시즌	007720	27	1091	2	31	2.92	5763313	776689	100800450	5763313	2.92	742.04	5.72	5.72	6603536814	6.00	6.00	6603536814
29	두산에너빌리티	034020	28	20250	2	250	1.25	5566210	21673672	640561146	5566210	1.25	25.68	0.87	0.87	112827192310	0.87	0.87	112827192310
30	클로봇	466100	29	11880	2	470	4.12	5514320	15329063	24555148	5514320	4.12	35.97	22.46	22.46	64746149920	22.19	22.19	64746149920
31	파인테크닉스	106240	30	1411	2	79	5.93	5406488	969727	15923057	5406488	5.93	557.53	33.95	33.95	8359416083	37.21	37.21	8359416083