KissMeData/top30/20250113/top30-av-20250113-123000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	80	5	-6	-6.98	116241421	14351438	1497000000	116241421	-6.98	809.96	7.76	7.76	9225755387	7.70	7.70	9225755387
3	KODEX 200선물인버스2X	252670	2	2420	2	75	3.20	78761862	103807368	533000000	78761862	3.20	75.87	14.78	14.78	188339622365	14.60	14.60	188339622365
4	대원전선	006340	3	3755	2	590	18.64	69913011	6785628	74979175	69913011	18.64	1030.31	93.24	93.24	248740667815	88.35	88.35	248740667815
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	64	5	-6	-8.57	38860589	2335147	633000000	38860589	-8.57	1664.16	6.14	6.14	2447959471	6.04	6.04	2447959471
6	케이바이오	038530	5	337	2	37	12.33	34587321	23639952	115714347	34587321	12.33	146.31	29.89	29.89	11495100200	29.48	29.48	11495100200
7	대영포장	014160	6	1413	2	235	19.95	31120533	17864244	108394549	31120533	19.95	174.21	28.71	28.71	43431599088	28.36	28.36	43431599088
8	삼부토건	001470	7	1036	2	28	2.78	24453289	8043343	229681824	24453289	2.78	304.02	10.65	10.65	26275253870	11.04	11.04	26275253870
9	KODEX 코스닥150선물인버스	251340	8	4015	2	75	1.90	23364848	26459322	68800000	23364848	1.90	88.30	33.96	33.96	92790454640	33.59	33.59	92790454640
10	현대ADM	187660	9	3020	2	60	2.03	17741580	51449524	42989179	17741580	2.03	34.48	41.27	41.27	55754775995	42.95	42.95	55754775995
11	제일일렉트릭	199820	10	13050	2	1550	13.48	16769176	14491912	22220000	16769176	13.48	115.71	75.47	75.47	222538199910	76.74	76.74	222538199910
12	KODEX 코스닥150레버리지	233740	11	7150	5	-265	-3.57	16316515	21263504	233500000	16316515	-3.57	76.73	6.99	6.99	118811076955	7.12	7.12	118811076955
13	범양건영	002410	12	3610	2	215	6.33	13652420	7902935	27479820	13652420	6.33	172.75	49.68	49.68	52175635125	52.60	52.60	52175635125
14	KODEX 인버스	114800	13	4650	2	75	1.64	12015986	23884216	113000000	12015986	1.64	50.31	10.63	10.63	55521122455	10.57	10.57	55521122455
15	한솔홈데코	025750	14	901	2	41	4.77	11584307	8909613	80565149	11584307	4.77	130.02	14.38	14.38	11102806176	15.30	15.30	11102806176
16	제룡산업	147830	15	7730	1	1780	29.92	11571749	666790	20000000	11571749	29.92	1735.44	57.86	57.86	85432849090	55.26	55.26	85432849090
17	그린케미칼	083420	16	7760	2	780	11.17	11558854	310701	24000000	11558854	11.17	3720.25	48.16	48.16	90647774990	48.67	48.67	90647774990
18	KODEX 레버리지	122630	17	14775	5	-455	-2.99	10711609	11528964	151100000	10711609	-2.99	92.91	7.09	7.09	159970988605	7.17	7.17	159970988605
19	세명전기	017510	18	6760	1	1560	30.00	10301783	1474194	15246000	10301783	30.00	698.81	67.57	67.57	63065765910	61.19	61.19	63065765910
20	흥아해운	003280	19	1766	2	56	3.27	9607638	2000321	240424899	9607638	3.27	480.30	4.00	4.00	17385656963	4.09	4.09	17385656963
21	삼성전자	005930	20	54300	5	-1000	-1.81	9000462	16059223	5969782550	9000462	-1.81	56.05	0.15	0.15	490783964600	0.15	0.15	490783964600
22	파라텍	033540	21	1865	2	25	1.36	8485976	15434677	37751063	8485976	1.36	54.98	22.48	22.48	16213210672	23.03	23.03	16213210672
23	삼성공조	006660	22	13630	2	920	7.24	8195394	3278817	8126314	8195394	7.24	249.95	100.85	100.85	117971789710	106.51	106.51	117971789710
24	KBI메탈	024840	23	2370	2	175	7.97	7634933	2960912	34909199	7634933	7.97	257.86	21.87	21.87	17758145890	21.46	21.46	17758145890
25	우리기술	032820	24	1910	2	74	4.03	7010574	14253040	160888328	7010574	4.03	49.19	4.36	4.36	13302617349	4.33	4.33	13302617349
26	삼성중공업	010140	25	11760	5	-490	-4.00	6808308	8987670	880000000	6808308	-4.00	75.75	0.77	0.77	80518894890	0.78	0.78	80518894890
27	한컴라이프케어	372910	26	3555	2	125	3.64	6801184	1646388	27674406	6801184	3.64	413.10	24.58	24.58	24879488425	25.29	25.29	24879488425
28	클로봇	466100	27	11980	2	570	5.00	6766156	15329063	24555148	6766156	5.00	44.14	27.55	27.55	79697111000	27.09	27.09	79697111000
29	케이웨더	068100	28	4070	2	675	19.88	6272024	1261158	9939614	6272024	19.88	497.32	63.10	63.10	26671167165	65.93	65.93	26671167165
30	대명소노시즌	007720	29	1105	2	45	4.25	5942756	776689	100800450	5942756	4.25	765.14	5.90	5.90	6801196086	6.11	6.11	6801196086
31	두산에너빌리티	034020	30	20250	2	250	1.25	5756669	21673672	640561146	5756669	1.25	26.56	0.90	0.90	116676782910	0.90	0.90	116676782910