KissMeData/top30/20250113/top30-av-20250113-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	80	5	-6	-6.98	121993250	14351438	1497000000	121993250	-6.98	850.04	8.15	8.15	9685691579	8.09	8.09	9685691579
3	대원전선	006340	2	3900	2	735	23.22	89032245	6785628	74979175	89032245	23.22	1312.07	118.74	118.74	322793627670	110.39	110.39	322793627670
4	KODEX 200선물인버스2X	252670	3	2415	2	70	2.99	82724935	103807368	533000000	82724935	2.99	79.69	15.52	15.52	197943141020	15.38	15.38	197943141020
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	63	5	-7	-10.00	49044348	2335147	633000000	49044348	-10.00	2100.27	7.75	7.75	3089736500	7.75	7.75	3089736500
6	케이바이오	038530	5	333	2	33	11.00	38151153	23639952	115714347	38151153	11.00	161.38	32.97	32.97	12696864963	32.95	32.95	12696864963
7	대영포장	014160	6	1387	2	209	17.74	33742427	17864244	108394549	33742427	17.74	188.88	31.13	31.13	47063029906	31.30	31.30	47063029906
8	KODEX 코스닥150선물인버스	251340	7	4015	2	75	1.90	26200772	26459322	68800000	26200772	1.90	99.02	38.08	38.08	104182293135	37.72	37.72	104182293135
9	삼부토건	001470	8	1047	2	39	3.87	25100296	8043343	229681824	25100296	3.87	312.06	10.93	10.93	26945020033	11.20	11.20	26945020033
10	현대ADM	187660	9	3045	2	85	2.87	18468034	51449524	42989179	18468034	2.87	35.90	42.96	42.96	57974643870	44.29	44.29	57974643870
11	KODEX 코스닥150레버리지	233740	10	7145	5	-270	-3.64	18028125	21263504	233500000	18028125	-3.64	84.78	7.72	7.72	131011553080	7.85	7.85	131011553080
12	제일일렉트릭	199820	11	13120	2	1620	14.09	17459080	14491912	22220000	17459080	14.09	120.47	78.57	78.57	231572997320	79.43	79.43	231572997320
13	범양건영	002410	12	3595	2	200	5.89	13975546	7902935	27479820	13975546	5.89	176.84	50.86	50.86	53337208635	53.99	53.99	53337208635
14	KBI메탈	024840	13	2435	2	240	10.93	13705820	2960912	34909199	13705820	10.93	462.89	39.26	39.26	32542952985	38.28	38.28	32542952985
15	KODEX 인버스	114800	14	4645	2	70	1.53	12965402	23884216	113000000	12965402	1.53	54.28	11.47	11.47	59937818065	11.42	11.42	59937818065
16	한솔홈데코	025750	15	887	2	27	3.14	12819937	8909613	80565149	12819937	3.14	143.89	15.91	15.91	12191950723	17.06	17.06	12191950723
17	그린케미칼	083420	16	7770	2	790	11.32	12281282	310701	24000000	12281282	11.32	3952.77	51.17	51.17	96269656850	51.62	51.62	96269656850
18	KODEX 레버리지	122630	17	14805	5	-425	-2.79	11862023	11528964	151100000	11862023	-2.79	102.89	7.85	7.85	176951786650	7.91	7.91	176951786650
19	제룡산업	147830	18	7730	1	1780	29.92	11587268	666790	20000000	11587268	29.92	1737.77	57.94	57.94	85552810960	55.34	55.34	85552810960
20	세명전기	017510	19	6760	1	1560	30.00	10644671	1474194	15246000	10644671	30.00	722.07	69.82	69.82	65383688790	63.44	63.44	65383688790
21	일신석재	007110	20	2515	2	195	8.41	10018810	3481598	77456610	10018810	8.41	287.76	12.93	12.93	24427311485	12.54	12.54	24427311485
22	흥아해운	003280	21	1775	2	65	3.80	9774169	2000321	240424899	9774169	3.80	488.63	4.07	4.07	17680330576	4.14	4.14	17680330576
23	삼성전자	005930	22	54300	5	-1000	-1.81	9750269	16059223	5969782550	9750269	-1.81	60.71	0.16	0.16	531482993300	0.16	0.16	531482993300
24	파라텍	033540	23	1827	5	-13	-0.71	9028993	15434677	37751063	9028993	-0.71	58.50	23.92	23.92	17216351812	24.96	24.96	17216351812
25	삼성공조	006660	24	13440	2	730	5.74	8380809	3278817	8126314	8380809	5.74	255.60	103.13	103.13	120466699080	110.30	110.30	120466699080
26	삼성중공업	010140	25	11710	5	-540	-4.41	8226650	8987670	880000000	8226650	-4.41	91.53	0.93	0.93	97130073250	0.94	0.94	97130073250
27	링크제니시스	219420	26	6590	2	870	15.21	7651851	141367	11469507	7651851	15.21	5412.76	66.71	66.71	49874009020	65.98	65.98	49874009020
28	클로봇	466100	27	11890	2	480	4.21	7618912	15329063	24555148	7618912	4.21	49.70	31.03	31.03	89796049680	30.76	30.76	89796049680
29	우리기술	032820	28	1922	2	86	4.68	7605494	14253040	160888328	7605494	4.68	53.36	4.73	4.73	14442823549	4.67	4.67	14442823549
30	한컴라이프케어	372910	29	3555	2	125	3.64	6922502	1646388	27674406	6922502	3.64	420.47	25.01	25.01	25308282790	25.72	25.72	25308282790
31	케이웨더	068100	30	3995	2	600	17.67	6605649	1261158	9939614	6605649	17.67	523.78	66.46	66.46	28007472415	70.53	70.53	28007472415