KissMeData/top30/20250113/top30-av-20250113-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	80	5	-6	-6.98	125072756	14351438	1497000000	125072756	-6.98	871.50	8.35	8.35	9932300049	8.29	8.29	9932300049
3	대원전선	006340	2	4015	2	850	26.86	102215732	6785628	74979175	102215732	26.86	1506.36	136.33	136.33	374564212230	124.42	124.42	374564212230
4	KODEX 200선물인버스2X	252670	3	2420	2	75	3.20	84625758	103807368	533000000	84625758	3.20	81.52	15.88	15.88	202533712375	15.70	15.70	202533712375
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	63	5	-7	-10.00	51494706	2335147	633000000	51494706	-10.00	2205.20	8.14	8.14	3244127624	8.13	8.13	3244127624
6	케이바이오	038530	5	355	2	55	18.33	49747186	23639952	115714347	49747186	18.33	210.44	42.99	42.99	16796000832	40.89	40.89	16796000832
7	대영포장	014160	6	1364	2	186	15.79	35581713	17864244	108394549	35581713	15.79	199.18	32.83	32.83	49589651762	33.54	33.54	49589651762
8	KODEX 코스닥150선물인버스	251340	7	4020	2	80	2.03	27646712	26459322	68800000	27646712	2.03	104.49	40.18	40.18	109992780840	39.77	39.77	109992780840
9	삼부토건	001470	8	1051	2	43	4.27	25745295	8043343	229681824	25745295	4.27	320.08	11.21	11.21	27618620232	11.44	11.44	27618620232
10	현대ADM	187660	9	3050	2	90	3.04	19452377	51449524	42989179	19452377	3.04	37.81	45.25	45.25	61018042935	46.54	46.54	61018042935
11	KODEX 코스닥150레버리지	233740	10	7120	5	-295	-3.98	19317505	21263504	233500000	19317505	-3.98	90.85	8.27	8.27	140190900095	8.43	8.43	140190900095
12	일신석재	007110	11	2370	2	50	2.16	18891375	3481598	77456610	18891375	2.16	542.61	24.39	24.39	46226237775	25.18	25.18	46226237775
13	제일일렉트릭	199820	12	13120	2	1620	14.09	18300967	14491912	22220000	18300967	14.09	126.28	82.36	82.36	242468595160	83.17	83.17	242468595160
14	KBI메탈	024840	13	2510	2	315	14.35	17950829	2960912	34909199	17950829	14.35	606.26	51.42	51.42	42949334630	49.02	49.02	42949334630
15	범양건영	002410	14	3615	2	220	6.48	14361071	7902935	27479820	14361071	6.48	181.72	52.26	52.26	54725824785	55.09	55.09	54725824785
16	한솔홈데코	025750	15	885	2	25	2.91	13662747	8909613	80565149	13662747	2.91	153.35	16.96	16.96	12939316345	18.15	18.15	12939316345
17	KODEX 인버스	114800	16	4650	2	75	1.64	13438941	23884216	113000000	13438941	1.64	56.27	11.89	11.89	62137843380	11.83	11.83	62137843380
18	그린케미칼	083420	17	7580	2	600	8.60	12720768	310701	24000000	12720768	8.60	4094.22	53.00	53.00	99630780300	54.77	54.77	99630780300
19	KODEX 레버리지	122630	18	14800	5	-430	-2.82	12504027	11528964	151100000	12504027	-2.82	108.46	8.28	8.28	186452806695	8.34	8.34	186452806695
20	클로봇	466100	19	12100	2	690	6.05	11930536	15329063	24555148	11930536	6.05	77.83	48.59	48.59	142168143340	47.85	47.85	142168143340
21	제룡산업	147830	20	7730	1	1780	29.92	11594322	666790	20000000	11594322	29.92	1738.83	57.97	57.97	85607338380	55.37	55.37	85607338380
22	세명전기	017510	21	6760	1	1560	30.00	10673493	1474194	15246000	10673493	30.00	724.02	70.01	70.01	65578525510	63.63	63.63	65578525510
23	삼성전자	005930	22	54200	5	-1100	-1.99	10468029	16059223	5969782550	10468029	-1.99	65.18	0.18	0.18	570453345000	0.18	0.18	570453345000
24	흥아해운	003280	23	1781	2	71	4.15	10117816	2000321	240424899	10117816	4.15	505.81	4.21	4.21	18290598514	4.27	4.27	18290598514
25	파라텍	033540	24	1815	5	-25	-1.36	9365169	15434677	37751063	9365169	-1.36	60.68	24.81	24.81	17827404768	26.02	26.02	17827404768
26	삼성공조	006660	25	13260	2	550	4.33	8672161	3278817	8126314	8672161	4.33	264.49	106.72	106.72	124405308690	115.45	115.45	124405308690
27	삼성중공업	010140	26	11720	5	-530	-4.33	8583591	8987670	880000000	8583591	-4.33	95.50	0.98	0.98	101307972410	0.98	0.98	101307972410
28	링크제니시스	219420	27	6310	2	590	10.31	8205584	141367	11469507	8205584	10.31	5804.46	71.54	71.54	53452389390	73.86	73.86	53452389390
29	우리기술	032820	28	1907	2	71	3.87	7877866	14253040	160888328	7877866	3.87	55.27	4.90	4.90	14963400457	4.88	4.88	14963400457
30	케이웨더	068100	29	4180	2	785	23.12	7348479	1261158	9939614	7348479	23.12	582.68	73.93	73.93	31102871980	74.86	74.86	31102871980
31	한컴라이프케어	372910	30	3495	2	65	1.90	7058837	1646388	27674406	7058837	1.90	428.75	25.51	25.51	25786287025	26.66	26.66	25786287025