KissMeData/top30/20250113/top30-av-20250113-140000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	80	5	-6	-6.98	125957751	14351438	1497000000	125957751	-6.98	877.67	8.41	8.41	10003089194	8.35	8.35	10003089194
3	대원전선	006340	2	3990	2	825	26.07	105263601	6785628	74979175	105263601	26.07	1551.27	140.39	140.39	386772973210	129.28	129.28	386772973210
4	KODEX 200선물인버스2X	252670	3	2415	2	70	2.99	85446725	103807368	533000000	85446725	2.99	82.31	16.03	16.03	204516133690	15.89	15.89	204516133690
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	63	5	-7	-10.00	51701192	2335147	633000000	51701192	-10.00	2214.04	8.17	8.17	3257136242	8.17	8.17	3257136242
6	케이바이오	038530	5	355	2	55	18.33	51003401	23639952	115714347	51003401	18.33	215.75	44.08	44.08	17242012851	41.97	41.97	17242012851
7	대영포장	014160	6	1352	2	174	14.77	36057188	17864244	108394549	36057188	14.77	201.84	33.26	33.26	50233331420	34.28	34.28	50233331420
8	KODEX 코스닥150선물인버스	251340	7	4020	2	80	2.03	27952163	26459322	68800000	27952163	2.03	105.64	40.63	40.63	111220176330	40.21	40.21	111220176330
9	삼부토건	001470	8	1052	2	44	4.37	26175819	8043343	229681824	26175819	4.37	325.43	11.40	11.40	28072701942	11.62	11.62	28072701942
10	KBI메탈	024840	9	2470	2	275	12.53	19699723	2960912	34909199	19699723	12.53	665.33	56.43	56.43	47337016535	54.90	54.90	47337016535
11	현대ADM	187660	10	3075	2	115	3.89	19593473	51449524	42989179	19593473	3.89	38.08	45.58	45.58	61451647975	46.49	46.49	61451647975
12	KODEX 코스닥150레버리지	233740	11	7120	5	-295	-3.98	19552869	21263504	233500000	19552869	-3.98	91.96	8.37	8.37	141867517870	8.53	8.53	141867517870
13	일신석재	007110	12	2370	2	50	2.16	19449024	3481598	77456610	19449024	2.16	558.62	25.11	25.11	47542395675	25.90	25.90	47542395675
14	제일일렉트릭	199820	13	13250	2	1750	15.22	19079052	14491912	22220000	19079052	15.22	131.65	85.86	85.86	252784293780	85.86	85.86	252784293780
15	범양건영	002410	14	3590	2	195	5.74	14427646	7902935	27479820	14427646	5.74	182.56	52.50	52.50	54966362675	55.72	55.72	54966362675
16	한솔홈데코	025750	15	887	2	27	3.14	13733280	8909613	80565149	13733280	3.14	154.14	17.05	17.05	13002119630	18.19	18.19	13002119630
17	KODEX 인버스	114800	16	4645	2	70	1.53	13504439	23884216	113000000	13504439	1.53	56.54	11.95	11.95	62442044130	11.90	11.90	62442044130
18	그린케미칼	083420	17	7630	2	650	9.31	12800014	310701	24000000	12800014	9.31	4119.72	53.33	53.33	100234764370	54.74	54.74	100234764370
19	KODEX 레버리지	122630	18	14805	5	-425	-2.79	12746805	11528964	151100000	12746805	-2.79	110.56	8.44	8.44	190048510590	8.50	8.50	190048510590
20	클로봇	466100	19	12140	2	730	6.40	12195955	15329063	24555148	12195955	6.40	79.56	49.67	49.67	145377094820	48.77	48.77	145377094820
21	제룡산업	147830	20	7730	1	1780	29.92	11595295	666790	20000000	11595295	29.92	1738.97	57.98	57.98	85614859670	55.38	55.38	85614859670
22	세명전기	017510	21	6760	1	1560	30.00	10676595	1474194	15246000	10676595	30.00	724.23	70.03	70.03	65599495030	63.65	63.65	65599495030
23	삼성전자	005930	22	54300	5	-1000	-1.81	10659907	16059223	5969782550	10659907	-1.81	66.38	0.18	0.18	580862038200	0.18	0.18	580862038200
24	흥아해운	003280	23	1788	2	78	4.56	10209480	2000321	240424899	10209480	4.56	510.39	4.25	4.25	18454090548	4.29	4.29	18454090548
25	파라텍	033540	24	1810	5	-30	-1.63	9420846	15434677	37751063	9420846	-1.63	61.04	24.96	24.96	17928182598	26.24	26.24	17928182598
26	삼성공조	006660	25	13190	2	480	3.78	8736358	3278817	8126314	8736358	3.78	266.45	107.51	107.51	125250032550	116.85	116.85	125250032550
27	삼성중공업	010140	26	11720	5	-530	-4.33	8684963	8987670	880000000	8684963	-4.33	96.63	0.99	0.99	102495654220	0.99	0.99	102495654220
28	링크제니시스	219420	27	6320	2	600	10.49	8288598	141367	11469507	8288598	10.49	5863.18	72.27	72.27	53975361770	74.46	74.46	53975361770
29	우리기술	032820	28	1918	2	82	4.47	7980444	14253040	160888328	7980444	4.47	55.99	4.96	4.96	15160084295	4.91	4.91	15160084295
30	케이웨더	068100	29	4245	2	850	25.04	7525929	1261158	9939614	7525929	25.04	596.75	75.72	75.72	31853289060	75.49	75.49	31853289060
31	한컴라이프케어	372910	30	3480	2	50	1.46	7083401	1646388	27674406	7083401	1.46	430.24	25.60	25.60	25871983610	26.86	26.86	25871983610