KissMeData/top30/20250113/top30-av-20250113-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	80	5	-6	-6.98	129801507	14351438	1497000000	129801507	-6.98	904.45	8.67	8.67	10310559631	8.61	8.61	10310559631
3	대원전선	006340	2	3930	2	765	24.17	112718013	6785628	74979175	112718013	24.17	1661.13	150.33	150.33	416351043310	141.29	141.29	416351043310
4	KODEX 200선물인버스2X	252670	3	2420	2	75	3.20	91069531	103807368	533000000	91069531	3.20	87.73	17.09	17.09	218106921495	16.91	16.91	218106921495
5	케이바이오	038530	4	338	2	38	12.67	55456899	23639952	115714347	55456899	12.67	234.59	47.93	47.93	18772813551	48.00	48.00	18772813551
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	63	5	-7	-10.00	52042104	2335147	633000000	52042104	-10.00	2228.64	8.22	8.22	3278611697	8.22	8.22	3278611697
7	대영포장	014160	6	1348	2	170	14.43	38125374	17864244	108394549	38125374	14.43	213.42	35.17	35.17	53025328495	36.29	36.29	53025328495
8	KODEX 코스닥150선물인버스	251340	7	4025	2	85	2.16	29006378	26459322	68800000	29006378	2.16	109.63	42.16	42.16	115461541465	41.69	41.69	115461541465
9	삼부토건	001470	8	1062	2	54	5.36	27400950	8043343	229681824	27400950	5.36	340.67	11.93	11.93	29366248270	12.04	12.04	29366248270
10	KBI메탈	024840	9	2385	2	190	8.66	21945204	2960912	34909199	21945204	8.66	741.16	62.86	62.86	52814528440	63.43	63.43	52814528440
11	KODEX 코스닥150레버리지	233740	10	7100	5	-315	-4.25	20836290	21263504	233500000	20836290	-4.25	97.99	8.92	8.92	150986205340	9.11	9.11	150986205340
12	일신석재	007110	11	2395	2	75	3.23	20432396	3481598	77456610	20432396	3.23	586.87	26.38	26.38	49873655645	26.88	26.88	49873655645
13	현대ADM	187660	12	3025	2	65	2.20	20087101	51449524	42989179	20087101	2.20	39.04	46.73	46.73	62965581215	48.42	48.42	62965581215
14	제일일렉트릭	199820	13	12990	2	1490	12.96	19982098	14491912	22220000	19982098	12.96	137.88	89.93	89.93	264664544720	91.69	91.69	264664544720
15	클로봇	466100	14	12360	2	950	8.33	15486332	15329063	24555148	15486332	8.33	101.03	63.07	63.07	185988660490	61.28	61.28	185988660490
16	범양건영	002410	15	3605	2	210	6.19	14622877	7902935	27479820	14622877	6.19	185.03	53.21	53.21	55671414965	56.20	56.20	55671414965
17	한솔홈데코	025750	16	905	2	45	5.23	14293176	8909613	80565149	14293176	5.23	160.42	17.74	17.74	13505355592	18.52	18.52	13505355592
18	KODEX 레버리지	122630	17	14790	5	-440	-2.89	14065375	11528964	151100000	14065375	-2.89	122.00	9.31	9.31	209572346085	9.38	9.38	209572346085
19	KODEX 인버스	114800	18	4650	2	75	1.64	13863887	23884216	113000000	13863887	1.64	58.05	12.27	12.27	64112067120	12.20	12.20	64112067120
20	그린케미칼	083420	19	7480	2	500	7.16	13152689	310701	24000000	13152689	7.16	4233.23	54.80	54.80	102910045670	57.33	57.33	102910045670
21	삼성전자	005930	20	54200	5	-1100	-1.99	11983831	16059223	5969782550	11983831	-1.99	74.62	0.20	0.20	652590191400	0.20	0.20	652590191400
22	제룡산업	147830	21	7730	1	1780	29.92	11598281	666790	20000000	11598281	29.92	1739.42	57.99	57.99	85637941450	55.39	55.39	85637941450
23	세명전기	017510	22	6760	1	1560	30.00	10713939	1474194	15246000	10713939	30.00	726.77	70.27	70.27	65851940470	63.89	63.89	65851940470
24	흥아해운	003280	23	1769	2	59	3.45	10452170	2000321	240424899	10452170	3.45	522.52	4.35	4.35	18884004722	4.44	4.44	18884004722
25	파라텍	033540	24	1774	5	-66	-3.59	9762468	15434677	37751063	9762468	-3.59	63.25	25.86	25.86	18539591595	27.68	27.68	18539591595
26	삼성중공업	010140	25	11670	5	-580	-4.73	9235690	8987670	880000000	9235690	-4.73	102.76	1.05	1.05	108937658920	1.06	1.06	108937658920
27	삼성공조	006660	26	13050	2	340	2.68	8826692	3278817	8126314	8826692	2.68	269.20	108.62	108.62	126431403310	119.22	119.22	126431403310
28	링크제니시스	219420	27	6140	2	420	7.34	8579477	141367	11469507	8579477	7.34	6068.94	74.80	74.80	55782891100	79.21	79.21	55782891100
29	우리기술	032820	28	1915	2	79	4.30	8495607	14253040	160888328	8495607	4.30	59.61	5.28	5.28	16148442871	5.24	5.24	16148442871
30	케이웨더	068100	29	4205	2	810	23.86	7882527	1261158	9939614	7882527	23.86	625.02	79.30	79.30	33354606020	79.80	79.80	33354606020
31	한컴라이프케어	372910	30	3450	2	20	0.58	7213018	1646388	27674406	7213018	0.58	438.11	26.06	26.06	26320119905	27.57	27.57	26320119905