KissMeData/top30/20250113/top30-av-20250113-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	80	5	-6	-6.98	135519116	14351438	1497000000	135519116	-6.98	944.29	9.05	9.05	10768168755	8.99	8.99	10768168755
3	대원전선	006340	2	3990	2	825	26.07	128816681	6785628	74979175	128816681	26.07	1898.38	171.80	171.80	480541238555	160.63	160.63	480541238555
4	KODEX 200선물인버스2X	252670	3	2415	2	70	2.99	96915457	103807368	533000000	96915457	2.99	93.36	18.18	18.18	232222681430	18.04	18.04	232222681430
5	케이바이오	038530	4	331	2	31	10.33	60969889	23639952	115714347	60969889	10.33	257.91	52.69	52.69	20582131855	53.74	53.74	20582131855
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	63	5	-7	-10.00	54817125	2335147	633000000	54817125	-10.00	2347.48	8.66	8.66	3453449020	8.66	8.66	3453449020
7	대영포장	014160	6	1331	2	153	12.99	40239044	17864244	108394549	40239044	12.99	225.25	37.12	37.12	55871302468	38.73	38.73	55871302468
8	KODEX 코스닥150선물인버스	251340	7	4010	2	70	1.78	32152892	26459322	68800000	32152892	1.78	121.52	46.73	46.73	128081241505	46.43	46.43	128081241505
9	삼부토건	001470	8	1053	2	45	4.46	28799833	8043343	229681824	28799833	4.46	358.06	12.54	12.54	30843788865	12.75	12.75	30843788865
10	KBI메탈	024840	9	2365	2	170	7.74	25299030	2960912	34909199	25299030	7.74	854.43	72.47	72.47	60961404580	73.84	73.84	60961404580
11	KODEX 코스닥150레버리지	233740	10	7145	5	-270	-3.64	23941349	21263504	233500000	23941349	-3.64	112.59	10.25	10.25	173154376775	10.38	10.38	173154376775
12	일신석재	007110	11	2415	2	95	4.09	23257184	3481598	77456610	23257184	4.09	668.00	30.03	30.03	56667372890	30.29	30.29	56667372890
13	현대ADM	187660	12	2960	3	0	0.00	21293124	51449524	42989179	21293124	0.00	41.39	49.53	49.53	66564227505	52.31	52.31	66564227505
14	제일일렉트릭	199820	13	12910	2	1410	12.26	20910010	14491912	22220000	20910010	12.26	144.29	94.10	94.10	276699920280	96.46	96.46	276699920280
15	덕신이피씨	090410	14	1928	2	334	20.95	19702953	119374	46084095	19702953	20.95	9999.99	42.75	42.75	36720606429	41.33	41.33	36720606429
16	클로봇	466100	15	11950	2	540	4.73	17989403	15329063	24555148	17989403	4.73	117.35	73.26	73.26	216354670380	73.73	73.73	216354670380
17	삼성전자	005930	16	54100	5	-1200	-2.17	16309841	16059223	5969782550	16309841	-2.17	101.56	0.27	0.27	886844969700	0.27	0.27	886844969700
18	KODEX 레버리지	122630	17	14825	5	-405	-2.66	15539598	11528964	151100000	15539598	-2.66	134.79	10.28	10.28	231410340375	10.33	10.33	231410340375
19	범양건영	002410	18	3580	2	185	5.45	15437679	7902935	27479820	15437679	5.45	195.34	56.18	56.18	58580648405	59.55	59.55	58580648405
20	한솔홈데코	025750	19	900	2	40	4.65	15144912	8909613	80565149	15144912	4.65	169.98	18.80	18.80	14271709905	19.68	19.68	14271709905
21	KODEX 인버스	114800	20	4645	2	70	1.53	15107948	23884216	113000000	15107948	1.53	63.25	13.37	13.37	69889489450	13.32	13.32	69889489450
22	그린케미칼	083420	21	7850	2	870	12.46	14184068	310701	24000000	14184068	12.46	4565.18	59.10	59.10	110840671200	58.83	58.83	110840671200
23	제룡산업	147830	22	7730	1	1780	29.92	11607428	666790	20000000	11607428	29.92	1740.79	58.04	58.04	85708647760	55.44	55.44	85708647760
24	흥아해운	003280	23	1755	2	45	2.63	10836154	2000321	240424899	10836154	2.63	541.72	4.51	4.51	19559754493	4.64	4.64	19559754493
25	세명전기	017510	24	6760	1	1560	30.00	10725714	1474194	15246000	10725714	30.00	727.56	70.35	70.35	65931539470	63.97	63.97	65931539470
26	삼성중공업	010140	25	11700	5	-550	-4.49	10680776	8987670	880000000	10680776	-4.49	118.84	1.21	1.21	125828942360	1.22	1.22	125828942360
27	파라텍	033540	26	1755	5	-85	-4.62	10220599	15434677	37751063	10220599	-4.62	66.22	27.07	27.07	19346061545	29.20	29.20	19346061545
28	케이웨더	068100	27	3840	2	445	13.11	9176964	1261158	9939614	9176964	13.11	727.66	92.33	92.33	38606008680	101.15	101.15	38606008680
29	우리기술	032820	28	1917	2	81	4.41	9133956	14253040	160888328	9133956	4.41	64.08	5.68	5.68	17371424362	5.63	5.63	17371424362
30	삼성공조	006660	29	12720	2	10	0.08	9082815	3278817	8126314	9082815	0.08	277.01	111.77	111.77	129716755170	125.49	125.49	129716755170
31	링크제니시스	219420	30	6090	2	370	6.47	8833484	141367	11469507	8833484	6.47	6248.62	77.02	77.02	57335604050	82.08	82.08	57335604050