KissMeData/top30/20250113/top30-avtr-20250113-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	14400	2	1690	13.30	7320861	3278817	8126314	7320861	13.30	223.28	90.09	90.09	105744394160	90.37	90.37	105744394160
3	TIGER 200 에너지화학	139250	2	9785	5	-110	-1.11	1065251	1302865	1480000	1065251	-1.11	81.76	71.98	71.98	10458026510	72.21	72.21	10458026510
4	제일일렉트릭	199820	3	13440	2	1940	16.87	15148139	14491912	22220000	15148139	16.87	104.53	68.17	68.17	201092596860	67.34	67.34	201092596860
5	대원전선우	006345	4	4545	2	415	10.05	1618550	175677	2621200	1618550	10.05	921.32	61.75	61.75	7529192075	63.20	63.20	7529192075
6	케이웨더	068100	5	4215	2	820	24.15	5727733	1261158	9939614	5727733	24.15	454.16	57.63	57.63	24408893935	58.26	58.26	24408893935
7	제룡산업	147830	6	7730	1	1780	29.92	11489057	666790	20000000	11489057	29.92	1723.04	57.45	57.45	84793639930	54.85	54.85	84793639930
8	대원전선	006340	7	3525	2	360	11.37	38040412	6785628	74979175	38040412	11.37	560.60	50.73	50.73	131643836370	49.81	49.81	131643836370
9	범양건영	002410	8	3775	2	380	11.19	12177317	7902935	27479820	12177317	11.19	154.09	44.31	44.31	46764348825	45.08	45.08	46764348825
10	세명전기	017510	9	5990	2	790	15.19	5839766	1474194	15246000	5839766	15.19	396.13	38.30	38.30	34235449670	37.49	37.49	34235449670
11	전진건설로봇	079900	10	44700	2	2100	4.93	4642186	6777452	14592545	4642186	4.93	68.49	31.81	31.81	207517906400	31.81	31.81	207517906400
12	파인테크닉스	106240	11	1485	2	153	11.49	4909958	969727	15923057	4909958	11.49	506.32	30.84	30.84	7636303133	32.29	32.29	7636303133
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9205	2	15	0.16	184255	178258	600000	184255	0.16	103.36	30.71	30.71	1694913020	30.69	30.69	1694913020
14	한국첨단소재	062970	13	7330	5	-520	-6.62	2949075	9937042	9868409	2949075	-6.62	29.68	29.88	29.88	21818349610	30.16	30.16	21818349610
15	현대ADM	187660	14	3245	2	285	9.63	12429302	51449524	42989179	12429302	9.63	24.16	28.91	28.91	39098630280	28.03	28.03	39098630280
16	KODEX 코스닥150선물인버스	251340	15	3995	2	55	1.40	18685358	26459322	68800000	18685358	1.40	70.62	27.16	27.16	74069167465	26.95	26.95	74069167465
17	우진엔텍	457550	16	19510	2	2810	16.83	2476235	1579290	9271339	2476235	16.83	156.79	26.71	26.71	47540255730	26.28	26.28	47540255730
18	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	17	14135	2	1240	9.62	259866	75128	1000000	259866	9.62	345.90	25.99	25.99	3683688775	26.06	26.06	3683688775
19	씨메스	475400	18	26350	2	1250	4.98	2755706	1595453	11608430	2755706	4.98	172.72	23.74	23.74	73891596150	24.16	24.16	73891596150
20	SOL 미국S&P500엔화노출(H)	499150	19	9530	5	-70	-0.73	235197	370663	1000000	235197	-0.73	63.45	23.52	23.52	2248451830	23.59	23.59	2248451830
21	바이오톡스텍	086040	20	3950	2	610	18.26	3746713	4218	15958247	3746713	18.26	9999.99	23.48	23.48	14985106725	23.77	23.77	14985106725
22	링크제니시스	219420	21	6350	2	630	11.01	2678262	141367	11469507	2678262	11.01	1894.55	23.35	23.35	16960295340	23.29	23.29	16960295340
23	대영포장	014160	22	1493	2	315	26.74	25089834	17864244	108394549	25089834	26.74	140.45	23.15	23.15	34619124702	21.39	21.39	34619124702
24	드래곤플라이	030350	23	1493	2	276	22.68	3195717	106881	13877794	3195717	22.68	2989.98	23.03	23.03	4870253843	23.51	23.51	4870253843
25	한컴라이프케어	372910	24	3620	2	190	5.54	5450177	1646388	27674406	5450177	5.54	331.04	19.69	19.69	19985829880	19.95	19.95	19985829880
26	휴맥스홀딩스	028080	25	3240	5	-10	-0.31	2464545	4664403	12577506	2464545	-0.31	52.84	19.59	19.59	8410633180	20.64	20.64	8410633180
27	파라텍	033540	26	1855	2	15	0.82	7178827	15434677	37751063	7178827	0.82	46.51	19.02	19.02	13812638918	19.72	19.72	13812638918
28	신세계 I&C	035510	27	16940	2	230	1.38	2714934	2258665	15268540	2714934	1.38	120.20	17.78	17.78	46925244010	18.14	18.14	46925244010
29	지투파워	388050	28	7670	2	570	8.03	3304572	2409544	18709437	3304572	8.03	137.15	17.66	17.66	25422913030	17.72	17.72	25422913030
30	케이엠	083550	29	3615	2	300	9.05	2092749	43067	12374226	2092749	9.05	4859.29	16.91	16.91	7708981015	17.23	17.23	7708981015
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	7150	2	215	3.10	449238	1004599	3000000	449238	3.10	44.72	14.97	14.97	3172360715	14.79	14.79	3172360715