KissMeData/top30/20250113/top30-avtr-20250113-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9785	5	-110	-1.11	1479104	1302865	1480000	1479104	-1.11	113.53	99.94	99.94	14506626550	100.17	100.17	14506626550
3	삼성공조	006660	2	13880	2	1170	9.21	7918364	3278817	8126314	7918364	9.21	241.50	97.44	97.44	114154215910	101.21	101.21	114154215910
4	대원전선우	006345	3	4760	2	630	15.25	1896116	175677	2621200	1896116	15.25	1079.32	72.34	72.34	8836172870	70.82	70.82	8836172870
5	제일일렉트릭	199820	4	13200	2	1700	14.78	16033136	14491912	22220000	16033136	14.78	110.64	72.16	72.16	212849535820	72.57	72.57	212849535820
6	대원전선	006340	5	3675	2	510	16.11	49472828	6785628	74979175	49472828	16.11	729.08	65.98	65.98	172790813390	62.71	62.71	172790813390
7	케이웨더	068100	6	4170	2	775	22.83	6027393	1261158	9939614	6027393	22.83	477.93	60.64	60.64	25663021700	61.92	61.92	25663021700
8	제룡산업	147830	7	7730	1	1780	29.92	11544736	666790	20000000	11544736	29.92	1731.39	57.72	57.72	85224038600	55.13	55.13	85224038600
9	세명전기	017510	8	6280	2	1080	20.77	8524408	1474194	15246000	8524408	20.77	578.24	55.91	55.91	51104385240	53.38	53.38	51104385240
10	범양건영	002410	9	3695	2	300	8.84	12781479	7902935	27479820	12781479	8.84	161.73	46.51	46.51	49018100700	48.28	48.28	49018100700
11	링크제니시스	219420	10	6420	2	700	12.24	5084096	141367	11469507	5084096	12.24	3596.38	44.33	44.33	32794969170	44.54	44.54	32794969170
12	한국첨단소재	062970	11	6900	5	-950	-12.10	4043460	9937042	9868409	4043460	-12.10	40.69	40.97	40.97	29598486520	43.47	43.47	29598486520
13	현대ADM	187660	12	3135	2	175	5.91	16498047	51449524	42989179	16498047	5.91	32.07	38.38	38.38	51899900330	38.51	38.51	51899900330
14	그린케미칼	083420	13	8170	2	1190	17.05	8666660	310701	24000000	8666660	17.05	2789.39	36.11	36.11	67481499000	34.42	34.42	67481499000
15	전진건설로봇	079900	14	43900	2	1300	3.05	4905619	6777452	14592545	4905619	3.05	72.38	33.62	33.62	219169039400	34.21	34.21	219169039400
16	파인테크닉스	106240	15	1442	2	110	8.26	5294270	969727	15923057	5294270	8.26	545.95	33.25	33.25	8198322431	35.71	35.71	8198322431
17	KODEX 코스닥150선물인버스	251340	16	3995	2	55	1.40	21595879	26459322	68800000	21595879	1.40	81.62	31.39	31.39	85708987220	31.18	31.18	85708987220
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9160	5	-30	-0.33	184643	178258	600000	184643	-0.33	103.58	30.77	30.77	1698468980	30.90	30.90	1698468980
19	우진엔텍	457550	18	19180	2	2480	14.85	2627857	1579290	9271339	2627857	14.85	166.39	28.34	28.34	50462900850	28.38	28.38	50462900850
20	바이오톡스텍	086040	19	3805	2	465	13.92	4210954	4218	15958247	4210954	13.92	9999.99	26.39	26.39	16790819600	27.65	27.65	16790819600
21	대영포장	014160	20	1461	2	283	24.02	28429755	17864244	108394549	28429755	24.02	159.14	26.23	26.23	39574659825	24.99	24.99	39574659825
22	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	21	14135	2	1240	9.62	260080	75128	1000000	260080	9.62	346.18	26.01	26.01	3686713150	26.08	26.08	3686713150
23	드래곤플라이	030350	22	1494	2	277	22.76	3508986	106881	13877794	3508986	22.76	3283.08	25.28	25.28	5339852746	25.75	25.75	5339852746
24	씨메스	475400	23	26400	2	1300	5.18	2870542	1595453	11608430	2870542	5.18	179.92	24.73	24.73	76931179800	25.10	25.10	76931179800
25	이노진	344860	24	1820	2	297	19.50	2917195	85809	12030000	2917195	19.50	3399.64	24.25	24.25	5310489681	24.25	24.25	5310489681
26	케이바이오	038530	25	341	2	41	13.67	27736410	23639952	115714347	27736410	13.67	117.33	23.97	23.97	9214204726	23.35	23.35	9214204726
27	이엔셀	456070	26	21500	2	1880	9.58	2551179	1015058	10766177	2551179	9.58	251.33	23.70	23.70	53938452410	23.30	23.30	53938452410
28	SOL 미국S&P500엔화노출(H)	499150	27	9535	5	-65	-0.68	235623	370663	1000000	235623	-0.68	63.57	23.56	23.56	2252511700	23.62	23.62	2252511700
29	한컴라이프케어	372910	28	3610	2	180	5.25	6491459	1646388	27674406	6491459	5.25	394.28	23.46	23.46	23772654100	23.80	23.80	23772654100
30	클로봇	466100	29	11830	2	420	3.68	5126490	15329063	24555148	5126490	3.68	33.44	20.88	20.88	60142822020	20.70	20.70	60142822020
31	파라텍	033540	30	1828	5	-12	-0.65	7740819	15434677	37751063	7740819	-0.65	50.15	20.50	20.50	14839546329	21.50	21.50	14839546329