KissMeData/top30/20250113/top30-avtr-20250113-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9775	5	-120	-1.21	1566359	1302865	1480000	1566359	-1.21	120.22	105.84	105.84	15360642470	106.18	106.18	15360642470
3	삼성공조	006660	2	13870	2	1160	9.13	7944188	3278817	8126314	7944188	9.13	242.29	97.76	97.76	114512892640	101.60	101.60	114512892640
4	대원전선우	006345	3	4785	2	655	15.86	2032710	175677	2621200	2032710	15.86	1157.07	77.55	77.55	9493404900	75.69	75.69	9493404900
5	제일일렉트릭	199820	4	13190	2	1690	14.70	16227872	14491912	22220000	16227872	14.70	111.98	73.03	73.03	215417397780	73.50	73.50	215417397780
6	대원전선	006340	5	3680	2	515	16.27	53928289	6785628	74979175	53928289	16.27	794.74	71.92	71.92	189217241770	68.58	68.58	189217241770
7	케이웨더	068100	6	4120	2	725	21.35	6084902	1261158	9939614	6084902	21.35	482.49	61.22	61.22	25901630605	63.25	63.25	25901630605
8	제룡산업	147830	7	7730	1	1780	29.92	11556616	666790	20000000	11556616	29.92	1733.17	57.78	57.78	85315871000	55.18	55.18	85315871000
9	세명전기	017510	8	6280	2	1080	20.77	8524408	1474194	15246000	8524408	20.77	578.24	55.91	55.91	51104385240	53.38	53.38	51104385240
10	범양건영	002410	9	3680	2	285	8.39	12903383	7902935	27479820	12903383	8.39	163.27	46.96	46.96	49467368215	48.92	48.92	49467368215
11	링크제니시스	219420	10	6380	2	660	11.54	5176280	141367	11469507	5176280	11.54	3661.59	45.13	45.13	33384235240	45.62	45.62	33384235240
12	한국첨단소재	062970	11	6850	5	-1000	-12.74	4197427	9937042	9868409	4197427	-12.74	42.24	42.53	42.53	30661077880	45.36	45.36	30661077880
13	그린케미칼	083420	12	7980	2	1000	14.33	9709435	310701	24000000	9709435	14.33	3125.01	40.46	40.46	75818441620	39.59	39.59	75818441620
14	현대ADM	187660	13	3120	2	160	5.41	16799172	51449524	42989179	16799172	5.41	32.65	39.08	39.08	52844088015	39.40	39.40	52844088015
15	전진건설로봇	079900	14	44050	2	1450	3.40	4930222	6777452	14592545	4930222	3.40	72.74	33.79	33.79	220254321100	34.26	34.26	220254321100
16	파인테크닉스	106240	15	1450	2	118	8.86	5309399	969727	15923057	5309399	8.86	547.51	33.34	33.34	8220255014	35.60	35.60	8220255014
17	KODEX 코스닥150선물인버스	251340	16	3990	2	50	1.27	21831921	26459322	68800000	21831921	1.27	82.51	31.73	31.73	86650941790	31.57	31.57	86650941790
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9160	5	-30	-0.33	184643	178258	600000	184643	-0.33	103.58	30.77	30.77	1698468980	30.90	30.90	1698468980
19	우진엔텍	457550	18	19050	2	2350	14.07	2654787	1579290	9271339	2654787	14.07	168.10	28.63	28.63	50977280450	28.86	28.86	50977280450
20	대영포장	014160	19	1449	2	271	23.01	28929411	17864244	108394549	28929411	23.01	161.94	26.69	26.69	40301552746	25.66	25.66	40301552746
21	바이오톡스텍	086040	20	3775	2	435	13.02	4256065	4218	15958247	4256065	13.02	9999.99	26.67	26.67	16961359935	28.16	28.16	16961359935
22	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	21	14095	2	1200	9.31	260100	75128	1000000	260100	9.31	346.21	26.01	26.01	3686994995	26.16	26.16	3686994995
23	드래곤플라이	030350	22	1496	2	279	22.93	3550984	106881	13877794	3550984	22.93	3322.37	25.59	25.59	5402569881	26.02	26.02	5402569881
24	케이바이오	038530	23	337	2	37	12.33	29597684	23639952	115714347	29597684	12.33	125.20	25.58	25.58	9839143985	25.23	25.23	9839143985
25	이노진	344860	24	1826	2	303	19.89	3047295	85809	12030000	3047295	19.89	3551.25	25.33	25.33	5549581621	25.26	25.26	5549581621
26	씨메스	475400	25	26700	2	1600	6.37	2912845	1595453	11608430	2912845	6.37	182.57	25.09	25.09	78057370000	25.18	25.18	78057370000
27	이엔셀	456070	26	21500	2	1880	9.58	2656094	1015058	10766177	2656094	9.58	261.67	24.67	24.67	56189913860	24.27	24.27	56189913860
28	한컴라이프케어	372910	27	3600	2	170	4.96	6616168	1646388	27674406	6616168	4.96	401.86	23.91	23.91	24220436165	24.31	24.31	24220436165
29	SOL 미국S&P500엔화노출(H)	499150	28	9535	5	-65	-0.68	235623	370663	1000000	235623	-0.68	63.57	23.56	23.56	2252511700	23.62	23.62	2252511700
30	클로봇	466100	29	11820	2	410	3.59	5299126	15329063	24555148	5299126	3.59	34.57	21.58	21.58	62189828630	21.43	21.43	62189828630
31	파라텍	033540	30	1810	5	-30	-1.63	7774326	15434677	37751063	7774326	-1.63	50.37	20.59	20.59	14900369161	21.81	21.81	14900369161