KissMeData/top30/20250113/top30-avtr-20250113-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9795	5	-100	-1.01	1802476	1302865	1480000	1802476	-1.01	138.35	121.79	121.79	17669454215	121.89	121.89	17669454215
3	삼성공조	006660	2	13670	2	960	7.55	8082656	3278817	8126314	8082656	7.55	246.51	99.46	99.46	116433927960	104.81	104.81	116433927960
4	대원전선우	006345	3	4760	2	630	15.25	2242903	175677	2621200	2242903	15.25	1276.72	85.57	85.57	10499669390	84.15	84.15	10499669390
5	대원전선	006340	4	3695	2	530	16.75	61254323	6785628	74979175	61254323	16.75	902.71	81.70	81.70	216228162270	78.05	78.05	216228162270
6	제일일렉트릭	199820	5	13180	2	1680	14.61	16437917	14491912	22220000	16437917	14.61	113.43	73.98	73.98	218185542640	74.50	74.50	218185542640
7	케이웨더	068100	6	4150	2	755	22.24	6153964	1261158	9939614	6153964	22.24	487.96	61.91	61.91	26187389495	63.49	63.49	26187389495
8	세명전기	017510	7	6700	2	1500	28.85	9052125	1474194	15246000	9052125	28.85	614.04	59.37	59.37	54635454490	53.49	53.49	54635454490
9	제룡산업	147830	8	7730	1	1780	29.92	11565377	666790	20000000	11565377	29.92	1734.49	57.83	57.83	85383593530	55.23	55.23	85383593530
10	범양건영	002410	9	3615	2	220	6.48	13356246	7902935	27479820	13356246	6.48	169.00	48.60	48.60	51112895930	51.45	51.45	51112895930
11	링크제니시스	219420	10	6370	2	650	11.36	5357007	141367	11469507	5357007	11.36	3789.43	46.71	46.71	34530889170	47.26	47.26	34530889170
12	한국첨단소재	062970	11	6850	5	-1000	-12.74	4447811	9937042	9868409	4447811	-12.74	44.76	45.07	45.07	32371926250	47.89	47.89	32371926250
13	그린케미칼	083420	12	8130	2	1150	16.48	10632036	310701	24000000	10632036	16.48	3421.95	44.30	44.30	83253885550	42.67	42.67	83253885550
14	현대ADM	187660	13	3125	2	165	5.57	17328841	51449524	42989179	17328841	5.57	33.68	40.31	40.31	54488800805	40.56	40.56	54488800805
15	파인테크닉스	106240	14	1421	2	89	6.68	5483019	969727	15923057	5483019	6.68	565.42	34.43	34.43	8467423364	37.42	37.42	8467423364
16	전진건설로봇	079900	15	44350	2	1750	4.11	4986696	6777452	14592545	4986696	4.11	73.58	34.17	34.17	222753194800	34.42	34.42	222753194800
17	KODEX 코스닥150선물인버스	251340	16	4000	2	60	1.52	22125304	26459322	68800000	22125304	1.52	83.62	32.16	32.16	87823152925	31.91	31.91	87823152925
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9160	5	-30	-0.33	184643	178258	600000	184643	-0.33	103.58	30.77	30.77	1698468980	30.90	30.90	1698468980
19	에코바이오	038870	18	4830	2	650	15.55	4132649	156647	14014949	4132649	15.55	2638.19	29.49	29.49	19484996105	28.78	28.78	19484996105
20	우진엔텍	457550	19	19010	2	2310	13.83	2718791	1579290	9271339	2718791	13.83	172.15	29.32	29.32	52190228190	29.61	29.61	52190228190
21	대영포장	014160	20	1428	2	250	21.22	29844194	17864244	108394549	29844194	21.22	167.06	27.53	27.53	41619207145	26.89	26.89	41619207145
22	바이오톡스텍	086040	21	3710	2	370	11.08	4365925	4218	15958247	4365925	11.08	9999.99	27.36	27.36	17377646855	29.35	29.35	17377646855
23	케이바이오	038530	22	326	2	26	8.67	31572840	23639952	115714347	31572840	8.67	133.56	27.29	27.29	10485629355	27.80	27.80	10485629355
24	드래곤플라이	030350	23	1475	2	258	21.20	3765071	106881	13877794	3765071	21.20	3522.68	27.13	27.13	5719746093	27.94	27.94	5719746093
25	이노진	344860	24	1844	2	321	21.08	3183492	85809	12030000	3183492	21.08	3709.97	26.46	26.46	5798565443	26.14	26.14	5798565443
26	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	25	14075	2	1180	9.15	260121	75128	1000000	260121	9.15	346.24	26.01	26.01	3687290975	26.20	26.20	3687290975
27	이엔셀	456070	26	21400	2	1780	9.07	2772384	1015058	10766177	2772384	9.07	273.13	25.75	25.75	58683464110	25.47	25.47	58683464110
28	씨메스	475400	27	26750	2	1650	6.57	2988648	1595453	11608430	2988648	6.57	187.32	25.75	25.75	80085814800	25.79	25.79	80085814800
29	한컴라이프케어	372910	28	3565	2	135	3.94	6700292	1646388	27674406	6700292	3.94	406.97	24.21	24.21	24521273270	24.85	24.85	24521273270
30	SOL 미국S&P500엔화노출(H)	499150	29	9530	5	-70	-0.73	235869	370663	1000000	235869	-0.73	63.63	23.59	23.59	2254856080	23.66	23.66	2254856080
31	클로봇	466100	30	11860	2	450	3.94	5682673	15329063	24555148	5682673	3.94	37.07	23.14	23.14	66741656460	22.92	22.92	66741656460