KissMeData/top30/20250113/top30-avtr-20250113-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9775	5	-120	-1.21	1838504	1302865	1480000	1838504	-1.21	141.11	124.22	124.22	18021728255	124.57	124.57	18021728255
3	대원전선우	006345	2	5040	2	910	22.03	2709681	175677	2621200	2709681	22.03	1542.42	103.38	103.38	12775221500	96.70	96.70	12775221500
4	대원전선	006340	3	3895	2	730	23.06	77102128	6785628	74979175	77102128	23.06	1136.26	102.83	102.83	276233829325	94.59	94.59	276233829325
5	삼성공조	006660	4	13440	2	730	5.74	8254655	3278817	8126314	8254655	5.74	251.76	101.58	101.58	118773518760	108.75	108.75	118773518760
6	제일일렉트릭	199820	5	13120	2	1620	14.09	17066249	14491912	22220000	17066249	14.09	117.76	76.81	76.81	226408378070	77.66	77.66	226408378070
7	세명전기	017510	6	6760	1	1560	30.00	10322431	1474194	15246000	10322431	30.00	700.21	67.71	67.71	63205346390	61.33	61.33	63205346390
8	케이웨더	068100	7	4025	2	630	18.56	6419995	1261158	9939614	6419995	18.56	509.06	64.59	64.59	27265612005	68.15	68.15	27265612005
9	제룡산업	147830	8	7730	1	1780	29.92	11573010	666790	20000000	11573010	29.92	1735.63	57.87	57.87	85442596620	55.27	55.27	85442596620
10	링크제니시스	219420	9	6690	2	970	16.96	6213686	141367	11469507	6213686	16.96	4395.43	54.18	54.18	40201215460	52.39	52.39	40201215460
11	범양건영	002410	10	3600	2	205	6.04	13781599	7902935	27479820	13781599	6.04	174.39	50.15	50.15	52642106495	53.21	53.21	52642106495
12	그린케미칼	083420	11	7870	2	890	12.75	11853593	310701	24000000	11853593	12.75	3815.11	49.39	49.39	92951501720	49.21	49.21	92951501720
13	한국첨단소재	062970	12	6800	5	-1050	-13.38	4872633	9937042	9868409	4872633	-13.38	49.04	49.38	49.38	35270259670	52.56	52.56	35270259670
14	현대ADM	187660	13	3035	2	75	2.53	17899627	51449524	42989179	17899627	2.53	34.79	41.64	41.64	56234335025	43.10	43.10	56234335025
15	KODEX 코스닥150선물인버스	251340	14	4020	2	80	2.03	24433252	26459322	68800000	24433252	2.03	92.34	35.51	35.51	97082201745	35.10	35.10	97082201745
16	파인테크닉스	106240	15	1429	2	97	7.28	5626163	969727	15923057	5626163	7.28	580.18	35.33	35.33	8670131790	38.10	38.10	8670131790
17	에코바이오	038870	16	4560	2	380	9.09	4934987	156647	14014949	4934987	9.09	3150.39	35.21	35.21	23224649655	36.34	36.34	23224649655
18	전진건설로봇	079900	17	44000	2	1400	3.29	5070771	6777452	14592545	5070771	3.29	74.82	34.75	34.75	226461326750	35.27	35.27	226461326750
19	케이바이오	038530	18	339	2	39	13.00	35986997	23639952	115714347	35986997	13.00	152.23	31.10	31.10	11969380395	30.51	30.51	11969380395
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9180	5	-10	-0.11	184648	178258	600000	184648	-0.11	103.58	30.77	30.77	1698514880	30.84	30.84	1698514880
21	우진엔텍	457550	20	18870	2	2170	12.99	2789262	1579290	9271339	2789262	12.99	176.61	30.08	30.08	53524930150	30.59	30.59	53524930150
22	대영포장	014160	21	1383	2	205	17.40	32148934	17864244	108394549	32148934	17.40	179.96	29.66	29.66	44859450573	29.92	29.92	44859450573
23	이엔셀	456070	22	21500	2	1880	9.58	3140081	1015058	10766177	3140081	9.58	309.35	29.17	29.17	66660230910	28.80	28.80	66660230910
24	클로봇	466100	23	11820	2	410	3.59	7157970	15329063	24555148	7157970	3.59	46.70	29.15	29.15	84346510430	29.06	29.06	84346510430
25	바이오톡스텍	086040	24	3600	2	260	7.78	4494454	4218	15958247	4494454	7.78	9999.99	28.16	28.16	17848431490	31.07	31.07	17848431490
26	드래곤플라이	030350	25	1476	2	259	21.28	3884913	106881	13877794	3884913	21.28	3634.80	27.99	27.99	5896620992	28.79	28.79	5896620992
27	이노진	344860	26	1842	2	319	20.95	3356725	85809	12030000	3356725	20.95	3911.86	27.90	27.90	6113357131	27.59	27.59	6113357131
28	씨메스	475400	27	26700	2	1600	6.37	3106652	1595453	11608430	3106652	6.37	194.72	26.76	26.76	83256032500	26.86	26.86	83256032500
29	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	28	14070	2	1175	9.11	261594	75128	1000000	261594	9.11	348.20	26.16	26.16	3707974060	26.35	26.35	3707974060
30	KBI메탈	024840	29	2400	2	205	9.34	9012871	2960912	34909199	9012871	9.34	304.40	25.82	25.82	21076637125	25.16	25.16	21076637125
31	한컴라이프케어	372910	30	3535	2	105	3.06	6842902	1646388	27674406	6842902	3.06	415.63	24.73	24.73	25026826605	25.58	25.58	25026826605