KissMeData/top30/20250113/top30-avtr-20250113-125006.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9780	5	-115	-1.16	1838564	1302865	1480000	1838564	-1.16	141.12	124.23	124.23	18022315005	124.51	124.51	18022315005
3	대원전선우	006345	2	5220	2	1090	26.39	2931062	175677	2621200	2931062	26.39	1668.44	111.82	111.82	13899084605	101.58	101.58	13899084605
4	대원전선	006340	3	3905	2	740	23.38	82234289	6785628	74979175	82234289	23.38	1211.89	109.68	109.68	296202524320	101.16	101.16	296202524320
5	삼성공조	006660	4	13410	2	700	5.51	8307332	3278817	8126314	8307332	5.51	253.36	102.23	102.23	119481724360	109.64	109.64	119481724360
6	제일일렉트릭	199820	5	13150	2	1650	14.35	17211136	14491912	22220000	17211136	14.35	118.76	77.46	77.46	228311666860	78.14	78.14	228311666860
7	세명전기	017510	6	6760	1	1560	30.00	10616539	1474194	15246000	10616539	30.00	720.16	69.63	69.63	65193516470	63.26	63.26	65193516470
8	케이웨더	068100	7	3970	2	575	16.94	6498677	1261158	9939614	6498677	16.94	515.29	65.38	65.38	27578097125	69.89	69.89	27578097125
9	제룡산업	147830	8	7730	1	1780	29.92	11580336	666790	20000000	11580336	29.92	1736.73	57.90	57.90	85499226600	55.30	55.30	85499226600
10	링크제니시스	219420	9	6680	2	960	16.78	6492733	141367	11469507	6492733	16.78	4592.82	56.61	56.61	42065128630	54.90	54.90	42065128630
11	범양건영	002410	10	3570	2	175	5.15	13841076	7902935	27479820	13841076	5.15	175.14	50.37	50.37	52855257115	53.88	53.88	52855257115
12	한국첨단소재	062970	11	6850	5	-1000	-12.74	4940828	9937042	9868409	4940828	-12.74	49.72	50.07	50.07	35735568720	52.86	52.86	35735568720
13	그린케미칼	083420	12	7840	2	860	12.32	11946900	310701	24000000	11946900	12.32	3845.14	49.78	49.78	93683558940	49.79	49.79	93683558940
14	현대ADM	187660	13	3065	2	105	3.55	18116314	51449524	42989179	18116314	3.55	35.21	42.14	42.14	56901149980	43.18	43.18	56901149980
15	KODEX 코스닥150선물인버스	251340	14	4020	2	80	2.03	24662011	26459322	68800000	24662011	2.03	93.21	35.85	35.85	98000964000	35.43	35.43	98000964000
16	에코바이오	038870	15	4570	2	390	9.33	5011669	156647	14014949	5011669	9.33	3199.34	35.76	35.76	23574137590	36.81	36.81	23574137590
17	파인테크닉스	106240	16	1430	2	98	7.36	5686424	969727	15923057	5686424	7.36	586.39	35.71	35.71	8756686592	38.46	38.46	8756686592
18	전진건설로봇	079900	17	44150	2	1550	3.64	5094736	6777452	14592545	5094736	3.64	75.17	34.91	34.91	227516829050	35.31	35.31	227516829050
19	케이바이오	038530	18	336	2	36	12.00	36828103	23639952	115714347	36828103	12.00	155.79	31.83	31.83	12251007062	31.51	31.51	12251007062
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9190	3	0	0.00	184657	178258	600000	184657	0.00	103.59	30.78	30.78	1698597590	30.81	30.81	1698597590
21	우진엔텍	457550	20	18740	2	2040	12.22	2810731	1579290	9271339	2810731	12.22	177.97	30.32	30.32	53927337090	31.04	31.04	53927337090
22	대영포장	014160	21	1391	2	213	18.08	32606470	17864244	108394549	32606470	18.08	182.52	30.08	30.08	45494141667	30.17	30.17	45494141667
23	클로봇	466100	22	11780	2	370	3.24	7308830	15329063	24555148	7308830	3.24	47.68	29.76	29.76	86132412110	29.78	29.78	86132412110
24	이엔셀	456070	23	21300	2	1680	8.56	3192425	1015058	10766177	3192425	8.56	314.51	29.65	29.65	67778910060	29.56	29.56	67778910060
25	바이오톡스텍	086040	24	3690	2	350	10.48	4586957	4218	15958247	4586957	10.48	9999.99	28.74	28.74	18190248050	30.89	30.89	18190248050
26	드래곤플라이	030350	25	1422	2	205	16.84	3985601	106881	13877794	3985601	16.84	3729.01	28.72	28.72	6042141391	30.62	30.62	6042141391
27	KBI메탈	024840	26	2370	2	175	7.97	9985508	2960912	34909199	9985508	7.97	337.24	28.60	28.60	23383030485	28.26	28.26	23383030485
28	이노진	344860	27	1831	2	308	20.22	3391106	85809	12030000	3391106	20.22	3951.92	28.19	28.19	6176341803	28.04	28.04	6176341803
29	씨메스	475400	28	26900	2	1800	7.17	3144892	1595453	11608430	3144892	7.17	197.12	27.09	27.09	84283799250	26.99	26.99	84283799250
30	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	29	14100	2	1205	9.34	261823	75128	1000000	261823	9.34	348.50	26.18	26.18	3711199680	26.32	26.32	3711199680
31	한컴라이프케어	372910	30	3535	2	105	3.06	6874266	1646388	27674406	6874266	3.06	417.54	24.84	24.84	25138033630	25.70	25.70	25138033630