KissMeData/top30/20250113/top30-avtr-20250113-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	9760	5	-135	-1.36	1850267	1302865	1480000	1850267	-1.36	142.02	125.02	125.02	18136578395	125.56	125.56	18136578395
3	대원전선우	006345	2	5270	2	1140	27.60	3245026	175677	2621200	3245026	27.60	1847.15	123.80	123.80	15544383255	112.53	112.53	15544383255
4	대원전선	006340	3	3900	2	735	23.22	89033295	6785628	74979175	89033295	23.22	1312.09	118.74	118.74	322797722670	110.39	110.39	322797722670
5	삼성공조	006660	4	13440	2	730	5.74	8380809	3278817	8126314	8380809	5.74	255.60	103.13	103.13	120466699080	110.30	110.30	120466699080
6	제일일렉트릭	199820	5	13120	2	1620	14.09	17459080	14491912	22220000	17459080	14.09	120.47	78.57	78.57	231572997320	79.43	79.43	231572997320
7	세명전기	017510	6	6760	1	1560	30.00	10644671	1474194	15246000	10644671	30.00	722.07	69.82	69.82	65383688790	63.44	63.44	65383688790
8	링크제니시스	219420	7	6590	2	870	15.21	7651851	141367	11469507	7651851	15.21	5412.76	66.71	66.71	49874009020	65.98	65.98	49874009020
9	케이웨더	068100	8	3995	2	600	17.67	6605649	1261158	9939614	6605649	17.67	523.78	66.46	66.46	28007472415	70.53	70.53	28007472415
10	제룡산업	147830	9	7730	1	1780	29.92	11587268	666790	20000000	11587268	29.92	1737.77	57.94	57.94	85552810960	55.34	55.34	85552810960
11	한국첨단소재	062970	10	6790	5	-1060	-13.50	5091496	9937042	9868409	5091496	-13.50	51.24	51.59	51.59	36763615830	54.87	54.87	36763615830
12	그린케미칼	083420	11	7770	2	790	11.32	12281282	310701	24000000	12281282	11.32	3952.77	51.17	51.17	96269656850	51.62	51.62	96269656850
13	범양건영	002410	12	3595	2	200	5.89	13975546	7902935	27479820	13975546	5.89	176.84	50.86	50.86	53337208635	53.99	53.99	53337208635
14	현대ADM	187660	13	3045	2	85	2.87	18468034	51449524	42989179	18468034	2.87	35.90	42.96	42.96	57974643870	44.29	44.29	57974643870
15	KBI메탈	024840	14	2435	2	240	10.93	13706106	2960912	34909199	13706106	10.93	462.90	39.26	39.26	32543649395	38.28	38.28	32543649395
16	KODEX 코스닥150선물인버스	251340	15	4010	2	70	1.78	26207362	26459322	68800000	26207362	1.78	99.05	38.09	38.09	104208751805	37.77	37.77	104208751805
17	에코바이오	038870	16	4565	2	385	9.21	5124270	156647	14014949	5124270	9.21	3271.22	36.56	36.56	24086431095	37.65	37.65	24086431095
18	파인테크닉스	106240	17	1411	2	79	5.93	5759875	969727	15923057	5759875	5.93	593.97	36.17	36.17	8860177255	39.44	39.44	8860177255
19	전진건설로봇	079900	18	44200	2	1600	3.76	5175106	6777452	14592545	5175106	3.76	76.36	35.46	35.46	231074089100	35.83	35.83	231074089100
20	케이바이오	038530	19	333	2	33	11.00	38151153	23639952	115714347	38151153	11.00	161.38	32.97	32.97	12696864963	32.95	32.95	12696864963
21	대영포장	014160	20	1386	2	208	17.66	33742556	17864244	108394549	33742556	17.66	188.88	31.13	31.13	47063208729	31.33	31.33	47063208729
22	클로봇	466100	21	11890	2	480	4.21	7619227	15329063	24555148	7619227	4.21	49.70	31.03	31.03	89799795030	30.76	30.76	89799795030
23	우진엔텍	457550	22	18810	2	2110	12.63	2861618	1579290	9271339	2861618	12.63	181.20	30.87	30.87	54889394070	31.47	31.47	54889394070
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9190	3	0	0.00	184657	178258	600000	184657	0.00	103.59	30.78	30.78	1698597590	30.81	30.81	1698597590
25	이엔셀	456070	24	21400	2	1780	9.07	3282799	1015058	10766177	3282799	9.07	323.41	30.49	30.49	69701192510	30.25	30.25	69701192510
26	드래곤플라이	030350	25	1459	2	242	19.88	4177701	106881	13877794	4177701	19.88	3908.74	30.10	30.10	6323559583	31.23	31.23	6323559583
27	바이오톡스텍	086040	26	3635	2	295	8.83	4650118	4218	15958247	4650118	8.83	9999.99	29.14	29.14	18420364010	31.75	31.75	18420364010
28	이노진	344860	27	1832	2	309	20.29	3469745	85809	12030000	3469745	20.29	4043.57	28.84	28.84	6320761644	28.68	28.68	6320761644
29	씨메스	475400	28	27100	2	2000	7.97	3241833	1595453	11608430	3241833	7.97	203.19	27.93	27.93	86905172400	27.63	27.63	86905172400
30	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	29	14075	2	1180	9.15	267657	75128	1000000	267657	9.15	356.27	26.77	26.77	3793286280	26.95	26.95	3793286280
31	에어레인	163280	30	15670	2	720	4.82	2061684	866049	8174789	2061684	4.82	238.06	25.22	25.22	32182283540	25.12	25.12	32182283540